NYSE Easterly Government Properties, Inc. DEA MA indicator, Easterly Government Properties, Inc. DEA indicators MA technical analysis, Easterly Government Properties, Inc. DEA indicators MA free charts, Easterly Government Properties, Inc. DEA indicators MA historical values NYSE

Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 23.77
Daily Resistance: 24.16
5 Day DMA Moving Average is 24.06
20 Day DMA Moving Average is 23.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.71%	23.96	23.96	24.13	23.74	0.56 times
Thu 12 Feb 2026	-1.53%	24.37	23.79	24.46	23.49	0.44 times
Wed 11 Feb 2026	-0.54%	24.29	24.16	24.45	24.00	0.52 times
Tue 10 Feb 2026	0.75%	24.11	24.29	24.35	23.86	0.42 times
Mon 09 Feb 2026	-0.21%	24.03	24.11	24.17	23.53	0.33 times
Fri 06 Feb 2026	-0.25%	24.22	24.16	24.40	23.95	0.46 times
Thu 05 Feb 2026	1.89%	23.70	24.22	24.25	23.58	0.52 times
Wed 04 Feb 2026	1.89%	23.62	23.77	23.88	23.44	0.36 times
Tue 03 Feb 2026	1.26%	23.00	23.33	23.47	23.00	0.52 times
Mon 02 Feb 2026	-1.5%	23.25	23.04	23.43	23.03	0.5 times

Volume is calculated using 10 day average volume

NYSE Easterly Government Properties, Inc. DEA MA indicator, Easterly Government Properties, Inc. DEA indicators MA technical analysis, Easterly Government Properties, Inc. DEA indicators MA free charts, Easterly Government Properties, Inc. DEA indicators MA historical values NYSE

Below are charts of NYSE Easterly Government Properties, Inc. DEA MA indicator, Easterly Government Properties, Inc. DEA indicators MA technical analysis, Easterly Government Properties, Inc. DEA indicators MA free charts, Easterly Government Properties, Inc. DEA indicators MA historical values NYSE

Easterly Government Properties, Inc. DEA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Easterly Government Properties, Inc. is 23.53

50 day MA of Easterly Government Properties, Inc. is 22.5

100 day MA of Easterly Government Properties, Inc. is 22.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Easterly Government Properties, Inc. DEA is uptrend

Historical Moving averages values of Easterly Government Properties, Inc. DEA are:

Price	20 day	50 day	100 day
23.96	23.53	22.5	22.23
23.79	23.47	22.46	22.23
24.16	23.42	22.42	22.22
24.29	23.33	22.37	22.21
24.11	23.24	22.32	22.21

Moving averages charts of $comp $sb are below. First chart to the right hand side