ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.92 and 25.37

Intraday Target 124.83
Intraday Target 225.01
Intraday Target 325.28
Intraday Target 425.46
Intraday Target 525.73

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 20 July 2026 25.19 (-1.45%) 25.38 25.10 - 25.55 0.815 times
Fri 17 July 2026 25.56 (-0.27%) 25.63 25.28 - 25.96 1.1744 times
Thu 16 July 2026 25.63 (3.22%) 25.00 25.00 - 25.79 1.4272 times
Wed 15 July 2026 24.83 (0.53%) 24.80 24.74 - 25.18 0.8141 times
Tue 14 July 2026 24.70 (-0.56%) 24.99 24.68 - 25.02 0.9539 times
Mon 13 July 2026 24.84 (-0.12%) 24.85 24.79 - 25.17 1.2448 times
Fri 10 July 2026 24.87 (0.44%) 24.75 24.42 - 24.93 0.68 times
Thu 09 July 2026 24.76 (-0.8%) 25.09 24.65 - 25.11 0.8524 times
Wed 08 July 2026 24.96 (0.04%) 24.90 24.74 - 25.13 0.9333 times
Tue 07 July 2026 24.95 (-0.52%) 25.29 24.95 - 25.52 1.105 times
Mon 06 July 2026 25.08 (-1.8%) 25.57 25.07 - 25.62 1.1302 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 24.92 and 25.37

Weekly Target 124.83
Weekly Target 225.01
Weekly Target 325.28
Weekly Target 425.46
Weekly Target 525.73

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 20 July 2026 25.19 (-1.45%) 25.38 25.10 - 25.55 0.1531 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.0549 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.8833 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.8953 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.8226 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.2923 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.1489 times
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.9605 times
Fri 29 May 2026 23.98 (0.97%) 23.75 23.65 - 24.40 0.7703 times
Fri 22 May 2026 23.75 (3.17%) 23.10 23.10 - 24.00 1.0186 times
Fri 15 May 2026 23.02 (-1.41%) 23.45 22.61 - 23.59 1.2176 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 24.81 and 26.35

Monthly Target 123.65
Monthly Target 224.42
Monthly Target 325.19
Monthly Target 425.96
Monthly Target 526.73

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 20 July 2026 25.19 (1.04%) 25.06 24.42 - 25.96 0.4848 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1179 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8856 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8086 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0354 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0254 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0383 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3412 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1047 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1581 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.3407 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 23.07 and 28.08

Yearly Target 119.02
Yearly Target 222.11
Yearly Target 324.033333333333
Yearly Target 427.12
Yearly Target 529.04

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 20 July 2026 25.19 (18.88%) 21.21 20.95 - 25.96 0.3391 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2563 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4704 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4216 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1702 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0284 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0766 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8826 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8372 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5176 times
Fri 30 December 2016 20.02 (0%) 18.70 17.58 - 20.82 0.2702 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.

EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.08
20 day DMA 24.86
35 day DMA 24.39
50 day DMA 24.12
100 day DMA 23.4
150 day DMA 23.18
200 day DMA 22.85

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2525.1
12 day EMA25.0425.0124.91
20 day EMA24.8324.7924.71
35 day EMA24.5224.4824.42
50 day EMA24.1624.1224.06

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1124.97
12 day SMA25.0825.0725.02
20 day SMA24.8624.7624.63
35 day SMA24.3924.3624.32
50 day SMA24.1224.0924.04
100 day SMA23.423.3923.37
150 day SMA23.1823.1523.13
200 day SMA22.8522.8422.83

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top