EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.77 and 25.08
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.836666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.15 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.86 (1.06%) | 24.79 | 24.67 - 24.98 | 0.8652 times | Wed 12 August 2026 | 24.60 (2.5%) | 24.06 | 24.03 - 24.68 | 1.1472 times | Tue 11 August 2026 | 24.00 (0.13%) | 24.02 | 23.91 - 24.32 | 1.0274 times | Mon 10 August 2026 | 23.97 (-3.97%) | 24.36 | 23.80 - 24.88 | 0.931 times | Fri 07 August 2026 | 24.96 (0.28%) | 24.94 | 24.75 - 25.13 | 1.0135 times | Thu 06 August 2026 | 24.89 (-0.6%) | 25.33 | 24.78 - 25.33 | 0.7719 times | Wed 05 August 2026 | 25.04 (-1.53%) | 25.15 | 24.81 - 25.17 | 0.7997 times | Tue 04 August 2026 | 25.43 (0.55%) | 25.25 | 24.91 - 25.58 | 1.2523 times | Mon 03 August 2026 | 25.29 (3.82%) | 25.25 | 24.50 - 25.61 | 1.1907 times | Fri 31 July 2026 | 24.36 (-1.42%) | 24.71 | 24.28 - 24.87 | 1.0011 times | Thu 30 July 2026 | 24.71 (-1.36%) | 25.21 | 24.53 - 25.21 | 0.6765 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.33 and 25.51
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.86 (-0.4%) | 24.36 | 23.80 - 24.98 | 0.9029 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.1433 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.8669 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.6908 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 0.9507 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.796 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8069 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.6425 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.1646 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.0354 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.8656 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.43 and 25.24
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.86 (2.05%) | 25.25 | 23.80 - 25.61 | 0.462 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8259 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1654 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9233 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.843 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0794 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0689 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0824 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3982 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1516 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.2073 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.91 and 27.92
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.923333333333 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 28.93 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.86 (17.32%) | 21.21 | 20.95 - 25.96 | 0.3774 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2513 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4646 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4159 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1656 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0243 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0723 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8791 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8339 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5155 times | Fri 30 December 2016 | 20.02 (0%) | 18.74 | 17.94 - 20.82 | 0.2242 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.61 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.49 | 24.44 |
| 12 day EMA | 24.74 | 24.72 | 24.74 |
| 20 day EMA | 24.8 | 24.79 | 24.81 |
| 35 day EMA | 24.69 | 24.68 | 24.69 |
| 50 day EMA | 24.55 | 24.54 | 24.54 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.48 | 24.57 |
| 12 day SMA | 24.76 | 24.79 | 24.84 |
| 20 day SMA | 24.96 | 25 | 25.01 |
| 35 day SMA | 24.96 | 24.94 | 24.93 |
| 50 day SMA | 24.61 | 24.59 | 24.57 |
| 100 day SMA | 23.8 | 23.77 | 23.75 |
| 150 day SMA | 23.57 | 23.55 | 23.53 |
| 200 day SMA | 23.08 | 23.06 | 23.05 |


