ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 21.1 and 21.33

Intraday Target 121.05
Intraday Target 221.15
Intraday Target 321.276666666667
Intraday Target 421.38
Intraday Target 521.51

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 29 December 2025 21.26 (-0.23%) 21.35 21.17 - 21.40 0.8467 times
Fri 26 December 2025 21.31 (0.05%) 21.28 21.18 - 21.37 0.8073 times
Wed 24 December 2025 21.30 (1.38%) 21.15 21.11 - 21.38 0.4679 times
Tue 23 December 2025 21.01 (-0.94%) 21.16 20.98 - 21.30 0.6339 times
Mon 22 December 2025 21.21 (-1.16%) 21.49 21.11 - 21.64 1 times
Fri 19 December 2025 21.46 (-2.68%) 21.91 21.25 - 21.97 3.2187 times
Thu 18 December 2025 22.05 (-0.45%) 22.24 22.02 - 22.35 0.6476 times
Wed 17 December 2025 22.15 (-0.49%) 22.26 22.11 - 22.59 0.8021 times
Tue 16 December 2025 22.26 (-0.71%) 22.50 22.06 - 22.55 0.7131 times
Mon 15 December 2025 22.42 (2.33%) 22.09 22.02 - 22.50 0.8628 times
Fri 12 December 2025 21.91 (0%) 21.99 21.81 - 22.08 0.4574 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.1 and 21.33

Weekly Target 121.05
Weekly Target 221.15
Weekly Target 321.276666666667
Weekly Target 421.38
Weekly Target 521.51

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 29 December 2025 21.26 (-0.23%) 21.35 21.17 - 21.40 0.2518 times
Fri 26 December 2025 21.31 (-0.7%) 21.49 20.98 - 21.64 0.865 times
Fri 19 December 2025 21.46 (-2.05%) 22.09 21.25 - 22.59 1.8567 times
Fri 12 December 2025 21.91 (2.19%) 21.51 21.31 - 22.22 1.0507 times
Fri 05 December 2025 21.44 (-1.65%) 21.62 21.40 - 22.03 1.2326 times
Fri 28 November 2025 21.80 (2.4%) 21.25 21.06 - 22.18 1.2025 times
Fri 21 November 2025 21.29 (-1.39%) 21.61 20.56 - 21.64 1.1544 times
Fri 14 November 2025 21.59 (1.03%) 21.35 21.08 - 22.07 1.3337 times
Fri 07 November 2025 21.37 (-1.16%) 21.37 20.71 - 21.61 0.8007 times
Fri 31 October 2025 21.62 (0%) 21.44 21.27 - 21.80 0.2521 times
Fri 31 October 2025 21.62 (-3.87%) 22.19 21.22 - 22.46 1.6519 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.32 and 21.93

Monthly Target 120
Monthly Target 220.63
Monthly Target 321.61
Monthly Target 422.24
Monthly Target 523.22

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 29 December 2025 21.26 (-2.48%) 21.62 20.98 - 22.59 0.7221 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.6169 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 0.6814 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 0.7487 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 0.7217 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 0.6475 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 0.657 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 0.7651 times
Wed 30 April 2025 20.17 (90.28%) 10.59 7.79 - 21.17 2.4811 times
Mon 31 March 2025 10.60 (-5.94%) 11.29 10.18 - 11.50 1.9585 times
Fri 28 February 2025 11.27 (-0.79%) 11.11 10.45 - 11.80 2.0764 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 14.53 and 30.57

Yearly Target 11.59
Yearly Target 211.42
Yearly Target 317.626666666667
Yearly Target 427.46
Yearly Target 533.67

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 29 December 2025 21.26 (87.15%) 11.35 7.79 - 23.83 1.2668 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4801 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4433 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.2037 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0324 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0626 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8712 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8263 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5109 times
Fri 30 December 2016 20.02 (16.53%) 17.10 16.41 - 20.82 0.3027 times
Thu 31 December 2015 17.18 (0%) 17.41 16.50 - 18.82 0.0317 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.69
20 day DMA 21.71
35 day DMA 21.57
50 day DMA 21.65
100 day DMA 22.14
150 day DMA 22.24
200 day DMA 19.94

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3621.39
12 day EMA21.5121.5621.61
20 day EMA21.5921.6221.65
35 day EMA21.6521.6721.69
50 day EMA21.6321.6421.65

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2621.41
12 day SMA21.6921.7521.78
20 day SMA21.7121.7421.77
35 day SMA21.5721.5821.58
50 day SMA21.6521.6621.69
100 day SMA22.1422.1422.15
150 day SMA22.2422.2422.25
200 day SMA19.9419.8919.84

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top