Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.96 and 24.26
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 24.5 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (0.25%) | 24.20 | 24.10 - 24.40 | 1.1061 times | Tue 26 May 2026 | 24.05 (1.26%) | 23.75 | 23.65 - 24.19 | 0.7299 times | Fri 22 May 2026 | 23.75 (-0.54%) | 23.81 | 23.70 - 23.92 | 0.8225 times | Thu 21 May 2026 | 23.88 (0.59%) | 23.70 | 23.43 - 24.00 | 1.1394 times | Wed 20 May 2026 | 23.74 (0.64%) | 23.73 | 23.54 - 23.80 | 1.1182 times | Tue 19 May 2026 | 23.59 (-0.34%) | 23.60 | 23.40 - 23.79 | 1.0138 times | Mon 18 May 2026 | 23.67 (2.82%) | 23.10 | 23.10 - 23.70 | 1.1067 times | Fri 15 May 2026 | 23.02 (0%) | 22.99 | 22.61 - 23.04 | 1.2378 times | Thu 14 May 2026 | 23.02 (0.09%) | 23.20 | 22.99 - 23.27 | 0.906 times | Wed 13 May 2026 | 23.00 (0.09%) | 22.85 | 22.77 - 23.04 | 0.8195 times | Tue 12 May 2026 | 22.98 (0.57%) | 22.91 | 22.61 - 23.04 | 1.7091 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.88 and 24.63
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (1.52%) | 23.75 | 23.65 - 24.40 | 0.3683 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 1.0433 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.2471 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.4298 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.982 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8309 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9592 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.1341 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.9694 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 1.0358 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.6534 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.36 and 25.15
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (2.99%) | 23.41 | 22.61 - 24.40 | 0.7407 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7436 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9522 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9429 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9548 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2334 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0159 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.065 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.233 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1184 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0663 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.53 and 26.52
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.11 (13.78%) | 21.21 | 20.95 - 24.94 | 0.2521 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2676 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4836 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4343 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1808 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0376 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0863 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8906 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8447 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5222 times | Fri 30 December 2016 | 20.02 (0%) | 17.70 | 17.58 - 20.82 | 0.2851 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.79 | 23.66 |
| 12 day EMA | 23.64 | 23.55 | 23.46 |
| 20 day EMA | 23.48 | 23.41 | 23.34 |
| 35 day EMA | 23.16 | 23.1 | 23.04 |
| 50 day EMA | 22.91 | 22.86 | 22.81 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.8 | 23.73 |
| 12 day SMA | 23.47 | 23.41 | 23.35 |
| 20 day SMA | 23.4 | 23.38 | 23.35 |
| 35 day SMA | 23.31 | 23.25 | 23.18 |
| 50 day SMA | 22.85 | 22.81 | 22.77 |
| 100 day SMA | 22.95 | 22.92 | 22.89 |
| 150 day SMA | 22.52 | 22.51 | 22.49 |
| 200 day SMA | 22.54 | 22.53 | 22.52 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
