Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.48 and 21.88
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 21.96 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.65 (0.98%) | 21.51 | 21.31 - 21.71 | 1.1754 times | Fri 05 December 2025 | 21.44 (-1.92%) | 21.75 | 21.40 - 21.87 | 0.662 times | Thu 04 December 2025 | 21.86 (0.32%) | 21.61 | 21.56 - 21.92 | 1.0196 times | Wed 03 December 2025 | 21.79 (-0.09%) | 21.86 | 21.63 - 22.03 | 0.974 times | Tue 02 December 2025 | 21.81 (0.41%) | 21.83 | 21.58 - 21.90 | 0.8069 times | Mon 01 December 2025 | 21.72 (-0.37%) | 21.62 | 21.62 - 21.98 | 1.0042 times | Fri 28 November 2025 | 21.80 (-0.37%) | 21.80 | 21.72 - 22.01 | 0.2967 times | Wed 26 November 2025 | 21.88 (0.46%) | 21.72 | 21.63 - 22.17 | 1.3469 times | Tue 25 November 2025 | 21.78 (0.23%) | 21.78 | 21.71 - 22.18 | 1.5617 times | Mon 24 November 2025 | 21.73 (2.07%) | 21.25 | 21.06 - 21.88 | 1.1525 times | Fri 21 November 2025 | 21.29 (3.55%) | 20.58 | 20.57 - 21.43 | 0.8296 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.48 and 21.88
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.65 (0.98%) | 21.51 | 21.31 - 21.71 | 0.3217 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.2226 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1928 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.145 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3229 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.7942 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.25 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.6386 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.791 times | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.3212 times | Tue 07 October 2025 | 21.91 (-2.8%) | 22.52 | 21.85 - 22.89 | 0.4241 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.48 and 22.2
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.65 (-0.69%) | 21.62 | 21.31 - 22.03 | 0.2253 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.65 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.7179 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.7888 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.7603 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6822 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6921 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.806 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.6139 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.0634 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.1876 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 14.72 and 30.76
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 17.756666666667 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.65 (90.58%) | 11.35 | 7.79 - 23.83 | 1.225 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4872 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4502 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2095 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0374 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0677 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8753 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8303 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5133 times | Fri 30 December 2016 | 20.02 (16.53%) | 17.10 | 16.41 - 20.82 | 0.3042 times | Thu 31 December 2015 | 17.18 (0%) | 16.02 | 15.96 - 18.82 | 0.038 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.15 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.67 | 21.78 |
| 12 day EMA | 21.62 | 21.61 | 21.64 |
| 20 day EMA | 21.61 | 21.61 | 21.63 |
| 35 day EMA | 21.76 | 21.77 | 21.79 |
| 50 day EMA | 21.94 | 21.95 | 21.97 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.72 | 21.8 |
| 12 day SMA | 21.61 | 21.53 | 21.5 |
| 20 day SMA | 21.49 | 21.47 | 21.47 |
| 35 day SMA | 21.61 | 21.62 | 21.64 |
| 50 day SMA | 21.84 | 21.87 | 21.91 |
| 100 day SMA | 22.27 | 22.29 | 22.31 |
| 150 day SMA | 22.15 | 22.14 | 22.13 |
| 200 day SMA | 19.19 | 19.14 | 19.08 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
