ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.77 and 25.08

Intraday Target 124.53
Intraday Target 224.69
Intraday Target 324.836666666667
Intraday Target 425
Intraday Target 525.15

Daily price and volume Easterly Government

Date Closing Open Range Volume
Thu 13 August 2026 24.86 (1.06%) 24.79 24.67 - 24.98 0.8652 times
Wed 12 August 2026 24.60 (2.5%) 24.06 24.03 - 24.68 1.1472 times
Tue 11 August 2026 24.00 (0.13%) 24.02 23.91 - 24.32 1.0274 times
Mon 10 August 2026 23.97 (-3.97%) 24.36 23.80 - 24.88 0.931 times
Fri 07 August 2026 24.96 (0.28%) 24.94 24.75 - 25.13 1.0135 times
Thu 06 August 2026 24.89 (-0.6%) 25.33 24.78 - 25.33 0.7719 times
Wed 05 August 2026 25.04 (-1.53%) 25.15 24.81 - 25.17 0.7997 times
Tue 04 August 2026 25.43 (0.55%) 25.25 24.91 - 25.58 1.2523 times
Mon 03 August 2026 25.29 (3.82%) 25.25 24.50 - 25.61 1.1907 times
Fri 31 July 2026 24.36 (-1.42%) 24.71 24.28 - 24.87 1.0011 times
Thu 30 July 2026 24.71 (-1.36%) 25.21 24.53 - 25.21 0.6765 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 24.33 and 25.51

Weekly Target 123.37
Weekly Target 224.11
Weekly Target 324.546666666667
Weekly Target 425.29
Weekly Target 525.73

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Thu 13 August 2026 24.86 (-0.4%) 24.36 23.80 - 24.98 0.9029 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.1433 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.8669 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.6908 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 0.9507 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.796 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.8069 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.6425 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.1646 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.0354 times
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.8656 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.43 and 25.24

Monthly Target 122.95
Monthly Target 223.9
Monthly Target 324.756666666667
Monthly Target 425.71
Monthly Target 526.57

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 13 August 2026 24.86 (2.05%) 25.25 23.80 - 25.61 0.462 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8259 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1654 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9233 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.843 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0794 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0689 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0824 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3982 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1516 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.2073 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.91 and 27.92

Yearly Target 118.91
Yearly Target 221.89
Yearly Target 323.923333333333
Yearly Target 426.9
Yearly Target 528.93

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 13 August 2026 24.86 (17.32%) 21.21 20.95 - 25.96 0.3774 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2513 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4646 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4159 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1656 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0243 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0723 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8791 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8339 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5155 times
Fri 30 December 2016 20.02 (0%) 18.74 17.94 - 20.82 0.2242 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.76
20 day DMA 24.96
35 day DMA 24.96
50 day DMA 24.61
100 day DMA 23.8
150 day DMA 23.57
200 day DMA 23.08

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.4924.44
12 day EMA24.7424.7224.74
20 day EMA24.824.7924.81
35 day EMA24.6924.6824.69
50 day EMA24.5524.5424.54

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4824.57
12 day SMA24.7624.7924.84
20 day SMA24.962525.01
35 day SMA24.9624.9424.93
50 day SMA24.6124.5924.57
100 day SMA23.823.7723.75
150 day SMA23.5723.5523.53
200 day SMA23.0823.0623.05

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top