EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.92 and 25.37
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.73 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.19 (-1.45%) | 25.38 | 25.10 - 25.55 | 0.815 times | Fri 17 July 2026 | 25.56 (-0.27%) | 25.63 | 25.28 - 25.96 | 1.1744 times | Thu 16 July 2026 | 25.63 (3.22%) | 25.00 | 25.00 - 25.79 | 1.4272 times | Wed 15 July 2026 | 24.83 (0.53%) | 24.80 | 24.74 - 25.18 | 0.8141 times | Tue 14 July 2026 | 24.70 (-0.56%) | 24.99 | 24.68 - 25.02 | 0.9539 times | Mon 13 July 2026 | 24.84 (-0.12%) | 24.85 | 24.79 - 25.17 | 1.2448 times | Fri 10 July 2026 | 24.87 (0.44%) | 24.75 | 24.42 - 24.93 | 0.68 times | Thu 09 July 2026 | 24.76 (-0.8%) | 25.09 | 24.65 - 25.11 | 0.8524 times | Wed 08 July 2026 | 24.96 (0.04%) | 24.90 | 24.74 - 25.13 | 0.9333 times | Tue 07 July 2026 | 24.95 (-0.52%) | 25.29 | 24.95 - 25.52 | 1.105 times | Mon 06 July 2026 | 25.08 (-1.8%) | 25.57 | 25.07 - 25.62 | 1.1302 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.92 and 25.37
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.19 (-1.45%) | 25.38 | 25.10 - 25.55 | 0.1531 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.0549 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8833 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8953 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.8226 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.2923 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.1489 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9605 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7703 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 1.0186 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.2176 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 24.81 and 26.35
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.19 (1.04%) | 25.06 | 24.42 - 25.96 | 0.4848 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1179 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8856 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8086 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0354 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0254 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0383 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3412 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1047 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1581 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3407 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 23.07 and 28.08
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.19 (18.88%) | 21.21 | 20.95 - 25.96 | 0.3391 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2563 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4704 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4216 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1702 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0284 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0766 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8826 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8372 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5176 times | Fri 30 December 2016 | 20.02 (0%) | 18.70 | 17.58 - 20.82 | 0.2702 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.25 | 25.1 |
| 12 day EMA | 25.04 | 25.01 | 24.91 |
| 20 day EMA | 24.83 | 24.79 | 24.71 |
| 35 day EMA | 24.52 | 24.48 | 24.42 |
| 50 day EMA | 24.16 | 24.12 | 24.06 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.11 | 24.97 |
| 12 day SMA | 25.08 | 25.07 | 25.02 |
| 20 day SMA | 24.86 | 24.76 | 24.63 |
| 35 day SMA | 24.39 | 24.36 | 24.32 |
| 50 day SMA | 24.12 | 24.09 | 24.04 |
| 100 day SMA | 23.4 | 23.39 | 23.37 |
| 150 day SMA | 23.18 | 23.15 | 23.13 |
| 200 day SMA | 22.85 | 22.84 | 22.83 |


