Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Easterly Government Properties, Inc. DEA technical analysis buy or sell
Munafa technical analysis Easterly Government Properties, Inc. DEA technical analysis buy or sell Analysis of Easterly Government Properties, Inc. DEA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 21.43 | 21.23 | 21.57 | 21.04 |
| 02 Fri Jan | 21.31 | 21.21 | 21.54 | 20.95 |
| 31 Wed Dec | 21.19 | 21.35 | 21.37 | 21.15 |
| 29 Mon Dec | 21.26 | 21.35 | 21.40 | 21.17 |
| 29 Mon Dec | 21.26 | 21.35 | 21.40 | 21.17 |
Stock of Easterly Government Properties, Inc. closed at 21.43 and it opened at 21.23
It moved inside a range of 21.04 and 21.57
52 week High is 23.83 and 52 week Low is 7.79
Financial Year High is 23.83 and Low is 7.79
This year High is 21.57 and Low is 20.95
Easterly Government Properties, Inc. DEA Daily Analysis to buy or sell
As per my analysis of Easterly Government Properties, Inc. DEA, 12 day returns for Easterly Government Properties, Inc. DEA have been negative, with total returns of -0.72, which is -3.25% with investment starting at 22.15.
An investment of 100,000 bucks in Easterly Government Properties, Inc. would have become 96750 bucks today.
Easterly Government Properties, Inc. DEA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Easterly Government Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Easterly Government Properties, Inc. DEA at this time.
It appears as if Easterly Government Properties, Inc. DEA gave a large move recently.
Stock of Easterly Government Properties, Inc. (DEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Easterly Government Properties, Inc. is bearish for shortterm, and stock might move down till 21.2 or till 20.7. Use a stoploss of 21.61 and if the stock hits stoploss, then it can shoot up till 22.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Easterly Government Properties, Inc. DEA
Candle stick analysis of Easterly Government Properties, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.9 OC: 1.6
Easterly Government Properties, Inc. is moving towards a high expiry
Candle stick analysis of Easterly Government Properties, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.6
Easterly Government Properties, Inc. is moving towards a high expiry
Candle stick analysis of Easterly Government Properties, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.1
Easterly Government Properties, Inc. is moving towards a low expiry
Easterly Government Properties, Inc. is forming a DOJI candle
Candle stick analysis of Easterly Government Properties, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
Easterly Government Properties, Inc. is moving towards a low expiry
Easterly Government Properties, Inc. is forming a DOJI candle
Candle stick analysis of Easterly Government Properties, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
Easterly Government Properties, Inc. is moving towards a low expiry
Easterly Government Properties, Inc. is forming a DOJI candle
Easterly Government Properties, Inc. DEA Weekly Analysis to buy or sell
As per my analysis of Easterly Government Properties, Inc. DEA, 12 week returns for Easterly Government Properties, Inc. DEA have been negative, with total returns of -0.19, which is -0.88% with investment starting at 21.62.
An investment of 100,000 bucks in Easterly Government Properties, Inc. would have become 99120 bucks today.
Easterly Government Properties, Inc. DEA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of Easterly Government Properties, Inc. DEA
Candle stick analysis of Easterly Government Properties, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.9 OC: 1.6
Easterly Government Properties, Inc. is moving towards a high expiry
Candle stick analysis of Easterly Government Properties, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.9
Easterly Government Properties, Inc. is moving towards a high expiry
Candle stick analysis of Easterly Government Properties, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
Easterly Government Properties, Inc. is moving towards a low expiry
Easterly Government Properties, Inc. is forming a DOJI candle
Candle stick analysis of Easterly Government Properties, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.7
Candle stick analysis of Easterly Government Properties, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 6.3 HC: 5.3 LC: 1 OC: 2.3
Easterly Government Properties, Inc. is moving towards a low expiry
Easterly Government Properties, Inc. DEA Monthly Analysis to buy or sell
As per my analysis of Easterly Government Properties, Inc. DEA, 12 month returns for Easterly Government Properties, Inc. DEA have been positive, with total returns of 10.16, which is 90.15% with investment starting at 11.27.
An investment of 100,000 bucks in Easterly Government Properties, Inc. would have become 190150 bucks today.
Easterly Government Properties, Inc. DEA moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.
Monthly Candle Stick analysis of Easterly Government Properties, Inc. DEA
Candle stick analysis of Easterly Government Properties, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1
Easterly Government Properties, Inc. is moving towards a high expiry
Candle stick analysis of Easterly Government Properties, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 4.5
Easterly Government Properties, Inc. is moving towards a low expiry
Candle stick analysis of Easterly Government Properties, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 7.9 HC: 1.7 LC: 6 OC: 3.8
Easterly Government Properties, Inc. is moving towards a high expiry
Candle stick analysis of Easterly Government Properties, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 11 HC: 6.4 LC: 4.3 OC: 0.4
Easterly Government Properties, Inc. is moving towards a low expiry
Easterly Government Properties, Inc. is forming a DOJI candle
Candle stick analysis of Easterly Government Properties, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easterly Government Properties, Inc. are:
HL: 6.4 HC: 4.1 LC: 2.2 OC: 4.8
Easterly Government Properties, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Easterly Government Properties, Inc. DEA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
