Munafa Stock Market Course + Intraday & FNO calls 
Easterly Government (DEA) Technical (Analysis) Reports Easterly Government ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Easterly Government (DEA)
Technical Analysis Report for NYSE stock DEA Easterly Government. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DEA Easterly Government then click here. or read Experts views on Easterly Government or Forecast & share price targets of Easterly Government
Easterly Government Opened at 21.61 and Closed at: 21.86, which is 0.32% of previous session's close. It moved within a range of 21.56 and 21.92
The session was a Bullish session with an average volume of 598000, which is 4.46% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 21.71 and resistance for tomorrow is 22.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.64, 21.42 resistance for tomorrow's hourly charts is 22, 22.14
10 Day SMA for Easterly Government (DEA) is 21.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Easterly Government (DEA) is 21.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Easterly Government (DEA) is 21.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Easterly Government is 19.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Easterly Government is at 21.47 and 200 DMA is at 19.08, while 50 DMA and 100 DMA are at 21.91 and 22.31 respectively
Easterly Government (DEA) moving average of 20 SMA is at 21.47 and 20 EMA is at 21.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 21.86 | 21.47 | 21.62 |
| 03 Wed Dec | 21.79 | 21.45 | 21.59 |
| 02 Tue Dec | 21.81 | 21.43 | 21.57 |
| 01 Mon Dec | 21.72 | 21.43 | 21.55 |
| 28 Fri Nov | 21.80 | 21.42 | 21.53 |
| 26 Wed Nov | 21.88 | 21.41 | 21.5 |
Easterly Government (DEA) moving average of 50 SMA is at 21.91 and 50 EMA is at 21.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 21.86 | 21.91 | 21.82 |
| 03 Wed Dec | 21.79 | 21.93 | 21.82 |
| 02 Tue Dec | 21.81 | 21.96 | 21.82 |
| 01 Mon Dec | 21.72 | 21.99 | 21.82 |
| 28 Fri Nov | 21.80 | 22.02 | 21.82 |
| 26 Wed Nov | 21.88 | 22.05 | 21.82 |
Easterly Government (DEA) moving average of 100 SMA is at 22.31 and 100 EMA is at 21.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 21.86 | 22.31 | 21.49 |
| 03 Wed Dec | 21.79 | 22.32 | 21.48 |
| 02 Tue Dec | 21.81 | 22.33 | 21.47 |
| 01 Mon Dec | 21.72 | 22.34 | 21.46 |
| 28 Fri Nov | 21.80 | 22.35 | 21.45 |
| 26 Wed Nov | 21.88 | 22.36 | 21.44 |
Easterly Government (DEA) moving average of 200 SMA is at 19.08 and 200 EMA is at 19.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 21.86 | 19.08 | 19.73 |
| 03 Wed Dec | 21.79 | 19.03 | 19.71 |
| 02 Tue Dec | 21.81 | 18.97 | 19.69 |
| 01 Mon Dec | 21.72 | 18.92 | 19.67 |
| 28 Fri Nov | 21.80 | 18.86 | 19.65 |
| 26 Wed Nov | 21.88 | 18.81 | 19.63 |
Welltower Inc has performed better than Easterly Government in short term. You could have earned much better returns by investing in Welltower Inc, about 6.62% more returns!
Easterly Government has performed better than Vornado Realty in short term. Holding Easterly Government could be a better choice for now!
Target Corporation has performed better than Easterly Government in short term. You could have earned much better returns by investing in Target Corporation, about 0.78% more returns!
Tidewater Inc has performed better than Easterly Government in short term. You could have earned much better returns by investing in Tidewater Inc, about 14.82% more returns!
Star Group has performed better than Easterly Government in short term. You could have earned much better returns by investing in Star Group, about 2.47% more returns!
Rogers Communication has performed better than Easterly Government in short term. You could have earned much better returns by investing in Rogers Communication, about 0.05% more returns!
Easterly Government has performed better than Brookfield Asset in short term. Holding Easterly Government could be a better choice for now!
Easterly Government has performed better than Buckle Inc in short term. Holding Easterly Government could be a better choice for now!
Boot Barn has performed better than Easterly Government in short term. You could have earned much better returns by investing in Boot Barn, about 6.46% more returns!
Easterly Government has performed better than Burlington Stores in short term. Holding Easterly Government could be a better choice for now!
Chimera Investment has performed better than Easterly Government in short term. You could have earned much better returns by investing in Chimera Investment, about 7.59% more returns!
Easterly Government has performed better than Americold Realty in short term. Holding Easterly Government could be a better choice for now!
Camden Property has performed better than Easterly Government in short term. You could have earned much better returns by investing in Camden Property, about 3.3% more returns!
Easterly Government has performed better than W W in short term. Holding Easterly Government could be a better choice for now!
Irsa Inversiones has performed better than Easterly Government in short term. You could have earned much better returns by investing in Irsa Inversiones, about 3.02% more returns!
Easterly Government has performed better than Johnson Controls in short term. Holding Easterly Government could be a better choice for now!
Macy S has performed better than Easterly Government in short term. You could have earned much better returns by investing in Macy S, about 7.72% more returns!
Easterly Government has performed better than Macerich Company in short term. Holding Easterly Government could be a better choice for now!
Easterly Government has performed better than Piedmontfice Realty in short term. Holding Easterly Government could be a better choice for now!
Easterly Government Technical analysis of indicators
Price action analysis of Easterly Government (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and Easterly Government DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government DEA stock. Volume based technical analysis of Easterly Government DEA stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DEA Easterly Government These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DEA Experts View which covers a lot of information including buying and selling signals
DEA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Easterly Government or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Easterly Government (DEA) Technical (Analysis) Reports Easterly Government ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
