WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets WSM
• WSM Experts view
• Tomorrow's Movement WSM
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• WSM History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.06

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WilliamsSonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsSonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.17 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period	DMA value
5 day DMA	229.65
12 day DMA	225.87
20 day DMA	226.16
35 day DMA	232.89
50 day DMA	232.84
100 day DMA	220.36
150 day DMA	210.12
200 day DMA	207.69

EMA (exponential moving average) of Williams Sonoma WSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.1	227.7	227.22
12 day EMA	227.66	226.89	226.57
20 day EMA	228.17	227.78	227.69
35 day EMA	229.16	229	229.02
50 day EMA	231.64	231.63	231.75

SMA (simple moving average) of Williams Sonoma WSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.65	228.11	226.16
12 day SMA	225.87	225.5	225.44
20 day SMA	226.16	226.48	226.92
35 day SMA	232.89	233.32	233.88
50 day SMA	232.84	232.77	232.66
100 day SMA	220.36	219.8	219.31
150 day SMA	210.12	209.98	209.88
200 day SMA	207.69	207.42	207.16

Hindi Video What Is Needed To Succeed In Stock Markets