WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets WSM
• WSM Experts view
• Tomorrow's Movement WSM
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• WSM History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 184.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.66

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsSonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsSonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.75 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period	DMA value
5 day DMA	186.11
12 day DMA	182.34
20 day DMA	181.88
35 day DMA	189.72
50 day DMA	196.78
100 day DMA	193.51
150 day DMA	193.94
200 day DMA	191.84

EMA (exponential moving average) of Williams Sonoma WSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.84	185.7	182.9
12 day EMA	184.52	183.68	182.29
20 day EMA	185.38	184.99	184.33
35 day EMA	190.23	190.3	190.24
50 day EMA	196.55	196.85	197.08

SMA (simple moving average) of Williams Sonoma WSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.11	184.31	182.13
12 day SMA	182.34	181.67	181.03
20 day SMA	181.88	181.71	181.57
35 day SMA	189.72	190.43	191.02
50 day SMA	196.78	197.11	197.45
100 day SMA	193.51	193.48	193.49
150 day SMA	193.94	194.03	194.03
200 day SMA	191.84	191.68	191.52

Hindi Video What Is Needed To Succeed In Stock Markets