WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 136.16 and 140.59
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 135.25 |
| Intraday Target 3 | 137.06 |
| Intraday Target 4 | 139.68 |
| Intraday Target 5 | 141.49 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 137.87 (-0.96%) | 137.07 | 134.44 - 138.87 | 3.5668 times |
| Thu 17 April 2025 | 139.21 (1.16%) | 138.21 | 136.49 - 140.15 | 2.6999 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 3.7333 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 136.16 and 140.59
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 135.25 |
| Weekly Target 3 | 137.06 |
| Weekly Target 4 | 139.68 |
| Weekly Target 5 | 141.49 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 137.87 (-0.96%) | 137.07 | 134.44 - 138.87 | 3.5668 times |
| Thu 17 April 2025 | 139.21 (1.16%) | 141.14 | 136.25 - 142.32 | 2.6999 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 3.7333 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
| Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 115.84 and 152.11
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 144.76 |
| Monthly Target 4 | 159.45 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 137.87 (-13.28%) | 157.52 | 130.07 - 166.34 | 1.2641 times |
| Fri 28 March 2025 | 158.98 (-18.3%) | 194.16 | 149.06 - 194.38 | 1.7775 times |
| Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6375 times |
| Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7655 times |
| Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8303 times |
| Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.2588 times |
| Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.7887 times |
| Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.865 times |
| Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.1375 times |
| Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.6751 times |
| Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.546 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 89.02 and 178.93
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 162.64 |
| Yearly Target 4 | 195.21 |
| Yearly Target 5 | 252.55 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 137.87 (-25.55%) | 186.95 | 130.07 - 219.98 | 0.5341 times |
| Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.0895 times |
| Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7716 times |
| Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.0045 times |
| Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.859 times |
| Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 0.9689 times |
| Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9611 times |
| Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.2867 times |
| Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.2511 times |
| Fri 30 December 2016 | 48.39 (-17.15%) | 57.77 | 45.96 - 61.97 | 1.2735 times |
| Thu 31 December 2015 | 58.41 (0%) | 77.23 | 57.95 - 79.55 | 0.257 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Sonoma WSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.14 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 137.77 |
| 20 day DMA | 140.51 |
| 35 day DMA | 148.74 |
| 50 day DMA | 160.14 |
| 100 day DMA | 180.59 |
| 150 day DMA | 170.24 |
| 200 day DMA | 163.04 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 138.2 | 137.69 |
| 12 day EMA | 139.03 | 139.24 | 139.25 |
| 20 day EMA | 142.34 | 142.81 | 143.19 |
| 35 day EMA | 152.11 | 152.95 | 153.76 |
| 50 day EMA | 162.34 | 163.34 | 164.32 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.94 | 137.62 |
| 12 day SMA | 137.77 | 137.75 | 137.62 |
| 20 day SMA | 140.51 | 140.88 | 141 |
| 35 day SMA | 148.74 | 149.51 | 150.53 |
| 50 day SMA | 160.14 | 161.57 | 163.06 |
| 100 day SMA | 180.59 | 181.12 | 181.59 |
| 150 day SMA | 170.24 | 170.33 | 170.39 |
| 200 day SMA | 163.04 | 163.09 | 163.13 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
