Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 222.33 and 228.55
| Intraday Target 1 | 220.6 |
| Intraday Target 2 | 224.06 |
| Intraday Target 3 | 226.81666666667 |
| Intraday Target 4 | 230.28 |
| Intraday Target 5 | 233.04 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.53 (-0.27%) | 228.00 | 223.35 - 229.57 | 0.8157 times | Wed 01 July 2026 | 228.15 (-2.12%) | 235.47 | 227.98 - 235.47 | 1.1768 times | Tue 30 June 2026 | 233.10 (-2.94%) | 241.81 | 232.74 - 241.81 | 0.9312 times | Mon 29 June 2026 | 240.17 (0.48%) | 237.22 | 234.98 - 240.82 | 0.7119 times | Fri 26 June 2026 | 239.02 (-0.43%) | 239.10 | 236.05 - 240.41 | 0.4225 times | Thu 25 June 2026 | 240.06 (1.87%) | 238.94 | 238.17 - 244.65 | 1.1159 times | Wed 24 June 2026 | 235.66 (4.21%) | 227.89 | 227.89 - 239.95 | 1.0709 times | Tue 23 June 2026 | 226.14 (0.04%) | 222.60 | 222.60 - 227.35 | 0.8962 times | Mon 22 June 2026 | 226.06 (-0.38%) | 223.71 | 223.41 - 228.85 | 0.935 times | Thu 18 June 2026 | 226.92 (2.61%) | 226.00 | 223.99 - 230.65 | 1.924 times | Wed 17 June 2026 | 221.15 (-2.65%) | 228.01 | 220.69 - 234.42 | 1.5406 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 216.21 and 234.67
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 219.98 |
| Weekly Target 3 | 230.89666666667 |
| Weekly Target 4 | 238.44 |
| Weekly Target 5 | 249.36 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 0.8231 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.0053 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.2412 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.0214 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.7134 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.8729 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.6124 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 0.9186 times | Fri 08 May 2026 | 182.10 (1.17%) | 178.13 | 174.61 - 188.64 | 0.9868 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.8049 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.8433 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 219.38 and 231.5
| Monthly Target 1 | 216.66 |
| Monthly Target 2 | 222.1 |
| Monthly Target 3 | 228.78333333333 |
| Monthly Target 4 | 234.22 |
| Monthly Target 5 | 240.9 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.53 (-2.39%) | 235.47 | 223.35 - 235.47 | 0.1228 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.185 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2385 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.963 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2774 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8862 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9955 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2042 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0934 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0341 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.11 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 196.52 and 275.66
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 180.48 |
| Yearly Target 3 | 212.56333333333 |
| Yearly Target 4 | 259.62 |
| Yearly Target 5 | 291.7 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.53 (27.4%) | 182.68 | 165.51 - 244.65 | 0.4327 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2216 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.0712 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7838 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 0.9995 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8697 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0023 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9941 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3309 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.2941 times | Fri 30 December 2016 | 48.39 (0%) | 60.43 | 45.96 - 61.97 | 0.9487 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.81
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 202, while middle bands are at 213 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.4 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 233.59 |
| 12 day DMA | 230.93 |
| 20 day DMA | 223.62 |
| 35 day DMA | 209.03 |
| 50 day DMA | 201.55 |
| 100 day DMA | 198.08 |
| 150 day DMA | 196.73 |
| 200 day DMA | 195.68 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 232.92 | 235.3 |
| 12 day EMA | 228.96 | 229.22 | 229.41 |
| 20 day EMA | 223.59 | 223.17 | 222.65 |
| 35 day EMA | 214.39 | 213.62 | 212.76 |
| 50 day EMA | 204.35 | 203.4 | 202.39 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.59 | 236.1 | 237.6 |
| 12 day SMA | 230.93 | 230.58 | 230.19 |
| 20 day SMA | 223.62 | 222.6 | 221.38 |
| 35 day SMA | 209.03 | 207.54 | 206.06 |
| 50 day SMA | 201.55 | 201.05 | 200.53 |
| 100 day SMA | 198.08 | 197.93 | 197.81 |
| 150 day SMA | 196.73 | 196.37 | 196.01 |
| 200 day SMA | 195.68 | 195.56 | 195.43 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
