Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 175.41 and 180.36
| Intraday Target 1 | 174.41 |
| Intraday Target 2 | 176.4 |
| Intraday Target 3 | 179.36 |
| Intraday Target 4 | 181.35 |
| Intraday Target 5 | 184.31 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 178.39 (-2.29%) | 180.21 | 177.37 - 182.32 | 0.7751 times | Thu 19 March 2026 | 182.58 (0.23%) | 182.72 | 175.50 - 184.39 | 0.5038 times | Tue 17 March 2026 | 182.17 (-0.1%) | 184.87 | 180.04 - 188.37 | 1.657 times | Mon 16 March 2026 | 182.36 (1.32%) | 181.15 | 180.87 - 186.01 | 1.1493 times | Fri 13 March 2026 | 179.99 (0.38%) | 181.37 | 175.77 - 183.31 | 0.8099 times | Thu 12 March 2026 | 179.30 (-3.48%) | 182.59 | 175.35 - 185.01 | 1.2418 times | Wed 11 March 2026 | 185.77 (-1.39%) | 187.43 | 182.50 - 187.66 | 1.075 times | Tue 10 March 2026 | 188.39 (0.05%) | 187.19 | 185.98 - 193.58 | 0.7259 times | Mon 09 March 2026 | 188.30 (0.95%) | 181.92 | 176.60 - 189.24 | 1.1558 times | Fri 06 March 2026 | 186.52 (-3.65%) | 188.75 | 183.19 - 189.16 | 0.9064 times | Thu 05 March 2026 | 193.59 (-1.4%) | 193.83 | 187.26 - 197.54 | 1.2446 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 170.51 and 183.38
| Weekly Target 1 | 167.88 |
| Weekly Target 2 | 173.14 |
| Weekly Target 3 | 180.75333333333 |
| Weekly Target 4 | 186.01 |
| Weekly Target 5 | 193.62 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.1759 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.4417 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.227 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9938 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.8559 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2751 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.1652 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.1104 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.8408 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9142 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.2396 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 162.57 and 191.17
| Monthly Target 1 | 157.3 |
| Monthly Target 2 | 167.84 |
| Monthly Target 3 | 185.89666666667 |
| Monthly Target 4 | 196.44 |
| Monthly Target 5 | 214.5 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 178.39 (-13.26%) | 201.03 | 175.35 - 203.95 | 0.7133 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8164 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8597 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.0685 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9443 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9346 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9587 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3044 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0577 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3423 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.671 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 153.55 and 200.2
| Yearly Target 1 | 145.26 |
| Yearly Target 2 | 161.83 |
| Yearly Target 3 | 191.91333333333 |
| Yearly Target 4 | 208.48 |
| Yearly Target 5 | 238.56 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 178.39 (-0.11%) | 182.68 | 175.35 - 222.00 | 0.1819 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.263 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.109 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.8089 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.053 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.9005 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0158 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 1.0075 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3489 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.3115 times | Fri 30 December 2016 | 48.39 (0%) | 52.05 | 45.96 - 61.97 | 1.2964 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.
WilliamsSonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.33 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 181.1 |
| 12 day DMA | 185.31 |
| 20 day DMA | 193.83 |
| 35 day DMA | 202.29 |
| 50 day DMA | 203.6 |
| 100 day DMA | 195.19 |
| 150 day DMA | 195.21 |
| 200 day DMA | 190.12 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.38 | 182.88 | 183.03 |
| 12 day EMA | 186.24 | 187.67 | 188.6 |
| 20 day EMA | 191.13 | 192.47 | 193.51 |
| 35 day EMA | 195.69 | 196.71 | 197.54 |
| 50 day EMA | 200.2 | 201.09 | 201.84 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.1 | 181.28 | 181.92 |
| 12 day SMA | 185.31 | 187.07 | 188.64 |
| 20 day SMA | 193.83 | 195.45 | 197.02 |
| 35 day SMA | 202.29 | 203.07 | 203.74 |
| 50 day SMA | 203.6 | 203.87 | 204.16 |
| 100 day SMA | 195.19 | 195.3 | 195.35 |
| 150 day SMA | 195.21 | 195.38 | 195.53 |
| 200 day SMA | 190.12 | 190.02 | 189.91 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
