Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 210.63 and 222.08
| Intraday Target 1 | 201.35 |
| Intraday Target 2 | 208.45 |
| Intraday Target 3 | 212.80333333333 |
| Intraday Target 4 | 219.9 |
| Intraday Target 5 | 224.25 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 215.54 (4.69%) | 207.00 | 205.71 - 217.16 | 0.9802 times | Tue 20 January 2026 | 205.89 (-2.66%) | 208.10 | 205.24 - 211.55 | 0.9261 times | Fri 16 January 2026 | 211.51 (0.72%) | 209.96 | 208.33 - 212.10 | 0.951 times | Thu 15 January 2026 | 210.00 (1.62%) | 206.04 | 204.59 - 210.93 | 1.1832 times | Wed 14 January 2026 | 206.65 (-0.69%) | 205.16 | 203.92 - 208.90 | 1.0019 times | Tue 13 January 2026 | 208.08 (0.88%) | 206.98 | 206.78 - 212.20 | 1.087 times | Mon 12 January 2026 | 206.26 (3.63%) | 197.10 | 194.95 - 206.61 | 1.0052 times | Fri 09 January 2026 | 199.04 (0.62%) | 200.01 | 193.49 - 202.28 | 1.0319 times | Thu 08 January 2026 | 197.81 (3.11%) | 189.89 | 188.75 - 200.95 | 1.0207 times | Wed 07 January 2026 | 191.84 (-2.62%) | 197.55 | 191.55 - 199.65 | 0.8128 times | Tue 06 January 2026 | 197.00 (2.73%) | 190.26 | 189.26 - 197.77 | 1.3124 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 210.39 and 222.31
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 212.64666666667 |
| Weekly Target 4 | 220.05 |
| Weekly Target 5 | 224.57 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 215.54 (1.91%) | 208.10 | 205.24 - 217.16 | 0.4407 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.2087 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.2384 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.6947 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1499 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.6035 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.879 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.3885 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.2596 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.137 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 2.0717 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 198.49 and 234.21
| Monthly Target 1 | 168.99 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 204.71333333333 |
| Monthly Target 4 | 227.99 |
| Monthly Target 5 | 240.43 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 215.54 (20.69%) | 182.68 | 181.44 - 217.16 | 0.5152 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 0.8908 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.7873 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.7792 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.7993 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.0874 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.8818 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.119 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.3931 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.747 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.5219 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 198.49 and 234.21
| Yearly Target 1 | 168.99 |
| Yearly Target 2 | 192.27 |
| Yearly Target 3 | 204.71333333333 |
| Yearly Target 4 | 227.99 |
| Yearly Target 5 | 240.43 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 215.54 (20.69%) | 182.68 | 181.44 - 217.16 | 0.0477 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2803 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.1242 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.8199 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.0674 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.9128 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0296 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 1.0213 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3673 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.3294 times | Fri 30 December 2016 | 48.39 (-17.15%) | 57.77 | 45.96 - 61.97 | 1.3532 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 177, while middle bands are at 187 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 209.92 |
| 12 day DMA | 203.45 |
| 20 day DMA | 196.97 |
| 35 day DMA | 191.29 |
| 50 day DMA | 188.81 |
| 100 day DMA | 191.82 |
| 150 day DMA | 188.59 |
| 200 day DMA | 180.39 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 207.05 | 207.63 |
| 12 day EMA | 204.23 | 202.17 | 201.49 |
| 20 day EMA | 199.82 | 198.17 | 197.36 |
| 35 day EMA | 195.18 | 193.98 | 193.28 |
| 50 day EMA | 191.4 | 190.42 | 189.79 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.92 | 208.43 | 208.5 |
| 12 day SMA | 203.45 | 201.14 | 198.87 |
| 20 day SMA | 196.97 | 195.74 | 194.91 |
| 35 day SMA | 191.29 | 190.27 | 189.56 |
| 50 day SMA | 188.81 | 188.33 | 188.19 |
| 100 day SMA | 191.82 | 191.55 | 191.41 |
| 150 day SMA | 188.59 | 188.18 | 187.84 |
| 200 day SMA | 180.39 | 180 | 179.7 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
