WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets WSM
• WSM Experts view
• Tomorrow's Movement WSM
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• WSM History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.

WilliamsSonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WilliamsSonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.92 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period	DMA value
5 day DMA	184.37
12 day DMA	191.38
20 day DMA	190.37
35 day DMA	186.13
50 day DMA	190.34
100 day DMA	195.49
150 day DMA	193.11
200 day DMA	193.59

EMA (exponential moving average) of Williams Sonoma WSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.85	185.78	188.06
12 day EMA	187.72	189.12	190.56
20 day EMA	188.73	189.65	190.54
35 day EMA	191.04	191.69	192.31
50 day EMA	191.51	191.98	192.42

SMA (simple moving average) of Williams Sonoma WSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.37	186.48	188.71
12 day SMA	191.38	192.45	193.51
20 day SMA	190.37	190.38	190.34
35 day SMA	186.13	186.29	186.5
50 day SMA	190.34	191.02	191.63
100 day SMA	195.49	195.48	195.44
150 day SMA	193.11	193.25	193.37
200 day SMA	193.59	193.52	193.43

Hindi Video What Is Needed To Succeed In Stock Markets