Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 222.2 and 232.54
| Intraday Target 1 | 213.79 |
| Intraday Target 2 | 220.27 |
| Intraday Target 3 | 224.13333333333 |
| Intraday Target 4 | 230.61 |
| Intraday Target 5 | 234.47 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.74 (3.72%) | 217.66 | 217.66 - 228.00 | 0.8421 times | Thu 23 July 2026 | 218.60 (-1.68%) | 217.60 | 215.77 - 220.00 | 0.8613 times | Wed 22 July 2026 | 222.34 (0.55%) | 220.55 | 220.21 - 223.05 | 0.5973 times | Tue 21 July 2026 | 221.13 (-0.99%) | 224.43 | 218.74 - 225.03 | 0.8602 times | Mon 20 July 2026 | 223.34 (-2.22%) | 229.51 | 222.96 - 229.55 | 0.8631 times | Fri 17 July 2026 | 228.41 (0.01%) | 226.10 | 224.95 - 233.74 | 1.9584 times | Thu 16 July 2026 | 228.38 (2.49%) | 221.81 | 221.81 - 231.97 | 0.929 times | Wed 15 July 2026 | 222.84 (1.13%) | 219.88 | 218.47 - 223.37 | 1.0326 times | Tue 14 July 2026 | 220.34 (1.7%) | 218.90 | 218.09 - 221.90 | 0.8317 times | Mon 13 July 2026 | 216.65 (-2.26%) | 222.15 | 214.19 - 224.00 | 1.2242 times | Fri 10 July 2026 | 221.66 (0.86%) | 219.78 | 219.78 - 224.69 | 0.3286 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 214.37 and 228.15
| Weekly Target 1 | 210.24 |
| Weekly Target 2 | 218.49 |
| Weekly Target 3 | 224.02 |
| Weekly Target 4 | 232.27 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.6641 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 0.9862 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.532 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 0.8827 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.0781 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.3311 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.0954 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.7651 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9361 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.7292 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 0.9851 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 209.83 and 231.11
| Monthly Target 1 | 204.19 |
| Monthly Target 2 | 215.46 |
| Monthly Target 3 | 225.46666666667 |
| Monthly Target 4 | 236.74 |
| Monthly Target 5 | 246.75 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.74 (-2.73%) | 235.47 | 214.19 - 235.47 | 0.6412 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1228 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.1735 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9124 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2103 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8397 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9432 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.141 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.036 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9799 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0518 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 196.13 and 275.27
| Yearly Target 1 | 133.16 |
| Yearly Target 2 | 179.95 |
| Yearly Target 3 | 212.3 |
| Yearly Target 4 | 259.09 |
| Yearly Target 5 | 291.44 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.74 (26.96%) | 182.68 | 165.51 - 244.65 | 0.467 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2173 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.0674 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.781 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 0.9959 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8666 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 0.9987 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9906 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3262 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.2894 times | Fri 30 December 2016 | 48.39 (0%) | 48.25 | 45.96 - 57.40 | 0.848 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 213, while middle bands are at 219 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.31 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 222.43 |
| 12 day DMA | 222.52 |
| 20 day DMA | 225.14 |
| 35 day DMA | 223.06 |
| 50 day DMA | 213.02 |
| 100 day DMA | 199.65 |
| 150 day DMA | 200.89 |
| 200 day DMA | 197.48 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.29 | 221.57 | 223.06 |
| 12 day EMA | 223.39 | 222.78 | 223.54 |
| 20 day EMA | 222.7 | 222.28 | 222.67 |
| 35 day EMA | 216.95 | 216.37 | 216.24 |
| 50 day EMA | 211.32 | 210.69 | 210.37 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.43 | 222.76 | 224.72 |
| 12 day SMA | 222.52 | 221.81 | 222.14 |
| 20 day SMA | 225.14 | 225.81 | 226.66 |
| 35 day SMA | 223.06 | 222.5 | 222.08 |
| 50 day SMA | 213.02 | 211.99 | 211.14 |
| 100 day SMA | 199.65 | 199.44 | 199.36 |
| 150 day SMA | 200.89 | 200.63 | 200.44 |
| 200 day SMA | 197.48 | 197.32 | 197.21 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
