Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 221.12 and 226.75
| Intraday Target 1 | 216.56 |
| Intraday Target 2 | 220.05 |
| Intraday Target 3 | 222.19 |
| Intraday Target 4 | 225.68 |
| Intraday Target 5 | 227.82 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.54 (2.19%) | 222.13 | 218.70 - 224.33 | 1.4821 times | Thu 11 June 2026 | 218.74 (5.7%) | 208.58 | 208.13 - 219.38 | 1.069 times | Wed 10 June 2026 | 206.94 (-2.92%) | 213.44 | 206.94 - 213.85 | 1.0585 times | Tue 09 June 2026 | 213.17 (5.27%) | 204.82 | 202.22 - 215.72 | 1.3339 times | Mon 08 June 2026 | 202.49 (-1.21%) | 203.07 | 201.64 - 208.30 | 0.9441 times | Fri 05 June 2026 | 204.98 (-1.49%) | 205.99 | 204.71 - 207.77 | 0.8254 times | Thu 04 June 2026 | 208.09 (0.47%) | 210.09 | 207.26 - 210.49 | 0.8836 times | Wed 03 June 2026 | 207.11 (1.6%) | 202.76 | 200.40 - 207.63 | 0.7349 times | Tue 02 June 2026 | 203.84 (0.84%) | 201.24 | 200.71 - 205.75 | 0.8614 times | Mon 01 June 2026 | 202.14 (-0.7%) | 201.47 | 197.82 - 202.88 | 0.8072 times | Fri 29 May 2026 | 203.57 (-0.99%) | 205.77 | 203.46 - 208.36 | 1.7088 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 212.59 and 235.28
| Weekly Target 1 | 193.81 |
| Weekly Target 2 | 208.68 |
| Weekly Target 3 | 216.50333333333 |
| Weekly Target 4 | 231.37 |
| Weekly Target 5 | 239.19 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.0799 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.7543 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.923 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.7048 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 0.9713 times | Fri 08 May 2026 | 182.10 (1.17%) | 178.13 | 174.61 - 188.64 | 1.0434 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.8511 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.8916 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 0.9448 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.8359 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.8533 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 210.68 and 237.19
| Monthly Target 1 | 188.72 |
| Monthly Target 2 | 206.13 |
| Monthly Target 3 | 215.23 |
| Monthly Target 4 | 232.64 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.54 (9.81%) | 201.47 | 197.82 - 224.33 | 0.4596 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2054 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9372 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2433 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8625 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9689 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.172 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0642 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0065 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0804 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3962 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 194.53 and 253.35
| Yearly Target 1 | 145.64 |
| Yearly Target 2 | 184.59 |
| Yearly Target 3 | 204.46 |
| Yearly Target 4 | 243.41 |
| Yearly Target 5 | 263.28 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 223.54 (25.17%) | 182.68 | 165.51 - 224.33 | 0.3805 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2283 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.077 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7881 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.005 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8744 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0077 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9995 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3382 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.3011 times | Fri 30 December 2016 | 48.39 (0%) | 56.20 | 45.96 - 61.97 | 1.0133 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.07
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 16 points
Upper Bollinger band is at 230 and lower is at 169, while middle bands are at 184 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.37 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 212.98 |
| 12 day DMA | 208.35 |
| 20 day DMA | 198.8 |
| 35 day DMA | 191.24 |
| 50 day DMA | 191.37 |
| 100 day DMA | 195.37 |
| 150 day DMA | 193.02 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.16 | 210.97 | 207.09 |
| 12 day EMA | 208.04 | 205.22 | 202.76 |
| 20 day EMA | 202.46 | 200.24 | 198.29 |
| 35 day EMA | 197.42 | 195.88 | 194.53 |
| 50 day EMA | 192.58 | 191.32 | 190.2 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.98 | 209.26 | 207.13 |
| 12 day SMA | 208.35 | 206.65 | 204.96 |
| 20 day SMA | 198.8 | 196.31 | 193.97 |
| 35 day SMA | 191.24 | 190.35 | 189.74 |
| 50 day SMA | 191.37 | 190.51 | 189.78 |
| 100 day SMA | 195.37 | 195.25 | 195.16 |
| 150 day SMA | 193.02 | 192.83 | 192.69 |
| 200 day SMA | 193.54 | 193.4 | 193.31 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
