Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 235.2 and 243.97
| Intraday Target 1 | 228.18 |
| Intraday Target 2 | 233.44 |
| Intraday Target 3 | 236.95 |
| Intraday Target 4 | 242.21 |
| Intraday Target 5 | 245.72 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.70 (2.76%) | 233.21 | 231.69 - 240.46 | 1.1984 times | Fri 02 October 2026 | 232.30 (-0.47%) | 237.44 | 231.21 - 237.84 | 0.9416 times | Thu 01 October 2026 | 233.39 (2.39%) | 229.54 | 225.21 - 233.89 | 1.4813 times | Wed 30 September 2026 | 227.94 (-0.88%) | 232.56 | 227.92 - 233.42 | 1.2025 times | Tue 29 September 2026 | 229.96 (-0.46%) | 232.67 | 228.26 - 233.40 | 0.6555 times | Mon 28 September 2026 | 231.03 (-0.38%) | 228.39 | 226.22 - 232.88 | 0.861 times | Fri 25 September 2026 | 231.90 (1.42%) | 228.67 | 226.87 - 233.84 | 0.622 times | Thu 24 September 2026 | 228.66 (0.36%) | 227.93 | 225.80 - 229.82 | 0.8605 times | Wed 23 September 2026 | 227.83 (-2.09%) | 231.44 | 227.52 - 232.83 | 1.0844 times | Tue 22 September 2026 | 232.69 (2.43%) | 231.12 | 230.24 - 234.33 | 1.0927 times | Mon 21 September 2026 | 227.16 (1.32%) | 226.10 | 222.77 - 228.89 | 1.0142 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 235.2 and 243.97
| Weekly Target 1 | 228.18 |
| Weekly Target 2 | 233.44 |
| Weekly Target 3 | 236.95 |
| Weekly Target 4 | 242.21 |
| Weekly Target 5 | 245.72 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.70 (2.76%) | 233.21 | 231.69 - 240.46 | 0.2368 times | Fri 02 October 2026 | 232.30 (0.17%) | 228.39 | 225.21 - 237.84 | 1.0162 times | Fri 25 September 2026 | 231.90 (3.43%) | 226.10 | 222.77 - 234.33 | 0.9236 times | Fri 18 September 2026 | 224.20 (-0.9%) | 224.34 | 216.68 - 229.91 | 1.5234 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.8639 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.291 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.4937 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.831 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.7555 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.0648 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.7936 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 231.96 and 247.21
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 229.12 |
| Monthly Target 3 | 234.79 |
| Monthly Target 4 | 244.37 |
| Monthly Target 5 | 250.04 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.70 (4.72%) | 229.54 | 225.21 - 240.46 | 0.1743 times | Wed 30 September 2026 | 227.94 (-0.14%) | 224.51 | 216.68 - 234.33 | 1.1657 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.0949 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8839 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.2095 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2642 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9829 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.3039 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9046 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 1.0161 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2291 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 202.11 and 291.49
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 184.51 |
| Yearly Target 3 | 219.7 |
| Yearly Target 4 | 273.89 |
| Yearly Target 5 | 309.08 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 238.70 (33.66%) | 182.68 | 165.51 - 254.89 | 0.6231 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.1973 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.0499 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7682 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 0.9796 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8524 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 0.9823 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9743 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3045 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.2683 times | Fri 30 December 2016 | 48.39 (0%) | 53.90 | 45.96 - 57.40 | 0.5429 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 219, while middle bands are at 224 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 230.48 |
| 20 day DMA | 227.96 |
| 35 day DMA | 230.35 |
| 50 day DMA | 233.9 |
| 100 day DMA | 223.46 |
| 150 day DMA | 211.06 |
| 200 day DMA | 209.14 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.67 | 231.16 | 230.59 |
| 12 day EMA | 231.02 | 229.63 | 229.14 |
| 20 day EMA | 230.19 | 229.3 | 228.98 |
| 35 day EMA | 231.14 | 230.69 | 230.59 |
| 50 day EMA | 232.85 | 232.61 | 232.62 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 230.92 | 230.84 |
| 12 day SMA | 230.48 | 228.83 | 227.66 |
| 20 day SMA | 227.96 | 227.39 | 226.91 |
| 35 day SMA | 230.35 | 230.43 | 230.72 |
| 50 day SMA | 233.9 | 233.66 | 233.38 |
| 100 day SMA | 223.46 | 222.83 | 222.26 |
| 150 day SMA | 211.06 | 210.84 | 210.7 |
| 200 day SMA | 209.14 | 208.89 | 208.67 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
