WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 171.02 and 185.44

Daily Target 1160.07
Daily Target 2167.55
Daily Target 3174.48666666667
Daily Target 4181.97
Daily Target 5188.91

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Wed 20 November 2024 175.04 (27.54%) 172.02 167.00 - 181.42 2.8806 times
Tue 19 November 2024 137.24 (2.5%) 132.80 132.80 - 138.36 1.3937 times
Mon 18 November 2024 133.89 (2.48%) 132.29 130.45 - 135.38 0.9439 times
Fri 15 November 2024 130.65 (-0.13%) 130.77 129.36 - 131.59 0.644 times
Thu 14 November 2024 130.82 (1.01%) 130.05 128.81 - 131.53 0.6371 times
Wed 13 November 2024 129.51 (0.29%) 130.00 128.37 - 132.10 0.6908 times
Tue 12 November 2024 129.13 (-0.55%) 131.14 128.42 - 133.26 0.6082 times
Mon 11 November 2024 129.84 (0.03%) 130.75 129.33 - 131.44 0.7821 times
Fri 08 November 2024 129.80 (-3.07%) 134.22 129.44 - 134.74 0.569 times
Thu 07 November 2024 133.91 (3.43%) 128.72 128.26 - 134.69 0.8507 times
Wed 06 November 2024 129.47 (-3.98%) 129.83 125.33 - 130.15 1.5808 times

 Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 152.75 and 203.72

Weekly Target 1111.33
Weekly Target 2143.19
Weekly Target 3162.30333333333
Weekly Target 4194.16
Weekly Target 5213.27

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Wed 20 November 2024 175.04 (33.98%) 132.29 130.45 - 181.42 1.7653 times
Fri 15 November 2024 130.65 (0.65%) 130.75 128.37 - 133.26 1.1374 times
Fri 08 November 2024 129.80 (-1.82%) 132.20 125.33 - 139.25 1.3374 times
Fri 01 November 2024 132.20 (-1.9%) 136.60 128.07 - 138.13 1.0315 times
Fri 25 October 2024 134.76 (-6.44%) 144.22 134.46 - 144.80 0.8873 times
Fri 18 October 2024 144.03 (-0.22%) 144.12 141.29 - 152.15 0.6949 times
Fri 11 October 2024 144.35 (-4.71%) 150.19 140.61 - 151.83 0.7298 times
Fri 04 October 2024 151.49 (-1.85%) 153.56 148.04 - 155.84 0.722 times
Fri 27 September 2024 154.35 (3.72%) 149.98 146.95 - 156.45 0.7784 times
Fri 20 September 2024 148.81 (2.98%) 145.47 143.24 - 152.77 0.9161 times
Fri 13 September 2024 144.51 (9.2%) 130.76 129.65 - 145.78 1.0014 times

 weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 150.19 and 206.28

Monthly Target 1104.51
Monthly Target 2139.77
Monthly Target 3160.59666666667
Monthly Target 4195.86
Monthly Target 5216.69

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Wed 20 November 2024 175.04 (30.5%) 134.56 125.33 - 181.42 1.2475 times
Thu 31 October 2024 134.13 (-13.42%) 154.01 128.07 - 155.69 1.0488 times
Mon 30 September 2024 154.92 (15.33%) 133.05 127.36 - 156.45 1.1503 times
Fri 30 August 2024 134.33 (-13.16%) 152.00 128.05 - 153.00 1.5126 times
Wed 31 July 2024 154.68 (-45.22%) 281.88 141.24 - 291.98 0.8978 times
Fri 28 June 2024 282.37 (-3.7%) 294.36 278.28 - 323.92 0.7261 times
Fri 31 May 2024 293.22 (2.25%) 285.60 276.35 - 348.51 0.8745 times
Tue 30 April 2024 286.78 (-9.68%) 316.44 276.90 - 319.78 0.5886 times
Thu 28 March 2024 317.53 (34.82%) 236.32 233.86 - 319.71 0.9665 times
Thu 29 February 2024 235.53 (21.79%) 195.61 191.53 - 236.46 0.9872 times
Wed 31 January 2024 193.39 (-4.16%) 201.00 192.98 - 212.52 0.526 times

 monthly chart WilliamsSonoma

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Williams Sonoma WSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Williams Sonoma WSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.96

Tomorrow's movement Prediction of Williams Sonoma WSM looks bullish. It has broken an important Moving average of 138.13 with high volumes

Munafa value: 130 as on Wed 20 November 2024

Munafa value: 130 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 126 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsSonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.67 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 141.53
12 day DMA 135.34
20 day DMA 134.77
35 day DMA 139.39
50 day DMA 142.34
100 day DMA 144.94
150 day DMA 196.03
200 day DMA 214.88

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.34133.49131.62
12 day EMA139.41132.94132.16
20 day EMA138.06134.17133.85
35 day EMA138.86136.73136.7
50 day EMA141.56140.19140.31

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.53132.42130.8
12 day SMA135.34132.03131.61
20 day SMA134.77132.93133.07
35 day SMA139.39138.74139.14
50 day SMA142.34141.52141.38
100 day SMA144.94145.99147.43
150 day SMA196.03196.76197.75
200 day SMA214.88215.12215.54

Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top