Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 186.61 and 189.25
| Intraday Target 1 | 184.67 |
| Intraday Target 2 | 185.91 |
| Intraday Target 3 | 187.31333333333 |
| Intraday Target 4 | 188.55 |
| Intraday Target 5 | 189.95 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.5695 times | Fri 26 December 2025 | 188.59 (-0.46%) | 188.70 | 186.61 - 189.28 | 0.4041 times | Wed 24 December 2025 | 189.47 (0.72%) | 187.40 | 187.40 - 190.13 | 0.2997 times | Tue 23 December 2025 | 188.11 (-1.56%) | 191.03 | 186.43 - 191.99 | 0.8147 times | Mon 22 December 2025 | 191.09 (0.11%) | 190.79 | 188.12 - 191.23 | 0.7742 times | Fri 19 December 2025 | 190.88 (0.8%) | 189.32 | 187.24 - 192.17 | 2.8803 times | Thu 18 December 2025 | 189.36 (1.98%) | 189.14 | 188.89 - 196.84 | 1.2416 times | Wed 17 December 2025 | 185.69 (0.1%) | 186.75 | 183.91 - 187.93 | 0.8833 times | Tue 16 December 2025 | 185.51 (0.04%) | 186.46 | 183.95 - 187.14 | 1.1249 times | Mon 15 December 2025 | 185.43 (-1.15%) | 188.75 | 185.26 - 190.73 | 1.0078 times | Fri 12 December 2025 | 187.59 (-0.89%) | 189.97 | 183.18 - 191.81 | 1.2562 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 186.61 and 189.25
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 185.91 |
| Weekly Target 3 | 187.31333333333 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1433 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.5769 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.7962 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.3273 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.2041 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.0869 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 1.9804 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 0.9397 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.7369 times | Fri 31 October 2025 | 194.34 (0%) | 197.38 | 193.72 - 199.04 | 0.2083 times | Fri 31 October 2025 | 194.34 (2.78%) | 191.37 | 191.20 - 203.78 | 1.1235 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 181.18 and 202.8
| Monthly Target 1 | 164.78 |
| Monthly Target 2 | 175.96 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 197.58 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.14 (3.96%) | 177.63 | 175.22 - 196.84 | 0.7008 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.6586 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.6518 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.6686 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 0.9097 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.7377 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.9361 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.1654 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.4615 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.1097 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6702 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 158.61 and 248.52
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 138.15 |
| Yearly Target 3 | 179.06333333333 |
| Yearly Target 4 | 228.06 |
| Yearly Target 5 | 268.97 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.14 (1.06%) | 186.95 | 130.07 - 219.98 | 1.1286 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 0.9948 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7256 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 0.9446 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8077 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 0.9111 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9037 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.2099 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.1764 times | Fri 30 December 2016 | 48.39 (-17.15%) | 57.77 | 45.96 - 61.97 | 1.1975 times | Thu 31 December 2015 | 58.41 (0%) | 72.00 | 57.95 - 75.90 | 0.1729 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 176, while middle bands are at 181 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 188.88 |
| 12 day DMA | 188.18 |
| 20 day DMA | 185 |
| 35 day DMA | 184.15 |
| 50 day DMA | 186.73 |
| 100 day DMA | 191.93 |
| 150 day DMA | 184.56 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.3 | 188.88 | 189.02 |
| 12 day EMA | 187.4 | 187.45 | 187.24 |
| 20 day EMA | 186.37 | 186.29 | 186.05 |
| 35 day EMA | 186.71 | 186.68 | 186.57 |
| 50 day EMA | 187.03 | 187.03 | 186.97 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.88 | 189.63 | 189.78 |
| 12 day SMA | 188.18 | 188.18 | 187.5 |
| 20 day SMA | 185 | 184.65 | 184.27 |
| 35 day SMA | 184.15 | 184.29 | 184.58 |
| 50 day SMA | 186.73 | 186.73 | 186.76 |
| 100 day SMA | 191.93 | 192.05 | 192.17 |
| 150 day SMA | 184.56 | 184.38 | 184.24 |
| 200 day SMA | 177.33 | 177.23 | 177.11 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
