ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 194.09
  • 12Day Average: 188.46
  • 20Day Average: 185.08
  • 50Day Average: 195.06
  • 100Day Average: 194.3
  • 150Day Average: 193.64

WSM Indicators & signals

Indicator MACD (12,26,9)

190.11, 189.12, -1.35
Indicator MACD is in positive zone

Indicator ADX (14)

22.84, 27.15, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 198.69 193.50 to 204.87 3.75% 1.64 times
16 Thu Apr 2026 191.50 190.82 to 195.70 -0.71% 0.98 times
15 Wed Apr 2026 192.87 189.13 to 193.99 -0.53% 1.21 times
14 Tue Apr 2026 193.89 193.42 to 196.20 0.19% 0.39 times
13 Mon Apr 2026 193.52 191.01 to 195.67 2.32% 1.38 times
10 Fri Apr 2026 189.13 188.43 to 194.00 -1.14% 0.86 times
09 Thu Apr 2026 191.31 184.88 to 192.60 2.02% 1.05 times
08 Wed Apr 2026 187.53 186.45 to 194.79 4.22% 1.47 times
07 Tue Apr 2026 179.94 177.51 to 182.66 -1.47% 0.64 times
06 Mon Apr 2026 182.62 176.45 to 182.83 1.36% 0.93 times
02 Thu Apr 2026 180.17 176.45 to 184.06 -0.11% 1.08 times
01 Wed Apr 2026 180.37 177.79 to 182.76 -1.07% 1.2 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSM stays above 195.4, but if it comes below 195.4, then a intra day sell could be more profitable.
If you take a sell trade below 195.4, then use 195.4 as stoploss and 188.87 as target. However if you take a buy trade in WSM, then use 195.4 as stoploss and 203.1 as target.

Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top