ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 184.78
  • 12Day Average: 181.66
  • 20Day Average: 180.13
  • 50Day Average: 187.21
  • 100Day Average: 192.18
  • 150Day Average: 183.35

WSM Indicators & signals

Indicator MACD (12,26,9)

183.05, 183.78, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.13, 22.06, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 187.59 183.18 to 191.81 -0.89% 1.37 times
11 Thu Dec 2025 189.28 186.68 to 190.98 1.17% 1.07 times
10 Wed Dec 2025 187.10 180.45 to 189.00 3.67% 1.32 times
09 Tue Dec 2025 180.48 178.49 to 182.38 0.57% 1.05 times
08 Mon Dec 2025 179.45 178.51 to 181.98 0.05% 0.96 times
05 Fri Dec 2025 179.36 176.83 to 181.60 1.53% 0.89 times
04 Thu Dec 2025 176.66 175.22 to 179.58 -0.94% 1 times
03 Wed Dec 2025 178.34 178.15 to 181.21 0.16% 1.09 times
02 Tue Dec 2025 178.06 176.40 to 183.56 -2.4% 1.19 times
01 Mon Dec 2025 182.44 176.52 to 184.72 1.35% 1.05 times
28 Fri Nov 2025 180.01 178.30 to 181.70 -0.61% 0.38 times
26 Wed Nov 2025 181.12 179.58 to 184.02 0.86% 0.86 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSM stays above 187.4, but if it comes below 187.4, then a intra day sell could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 183.16 as target. However if you take a buy trade in WSM, then use 187.4 as stoploss and 192.4 as target.

Tomorrow's movement Prediction of WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top