NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.
Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue Nov 2024 | 134.83 | 132.16 to 135.17 | -0.28% | 0.86 times |
| 04 Mon Nov 2024 | 135.21 | 132.08 to 139.25 | 2.28% | 0.84 times |
| 01 Fri Nov 2024 | 132.20 | 131.86 to 136.25 | -1.44% | 0.95 times |
| 31 Thu Oct 2024 | 134.13 | 130.71 to 134.99 | 1.28% | 0.99 times |
| 30 Wed Oct 2024 | 132.43 | 129.08 to 134.94 | -0.03% | 1 times |
| 29 Tue Oct 2024 | 132.47 | 128.07 to 133.61 | -0.02% | 1.42 times |
| 28 Mon Oct 2024 | 132.50 | 132.22 to 138.13 | -1.68% | 1.09 times |
| 25 Fri Oct 2024 | 134.76 | 134.46 to 139.22 | -2.01% | 0.99 times |
| 24 Thu Oct 2024 | 137.52 | 136.77 to 139.36 | -0.61% | 0.5 times |
| 23 Wed Oct 2024 | 138.37 | 137.48 to 141.85 | -1.09% | 1 times |
| 22 Tue Oct 2024 | 139.90 | 134.98 to 140.21 | 0.1% | 1.21 times |
| 21 Mon Oct 2024 | 139.76 | 139.60 to 144.80 | -2.96% | 0.99 times |
Technical analysis forecast for WSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSM WSM at this time. Stock is falling and might fall more.
It appears as if WSM WSM gave a large move recently.
Stock of WSM (WSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.8 as stoploss in an intra day buy trade for a target of 138.37. However, stock will show a bearish move below 132.8.
Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance