NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 207.57
  • 12Day Average: 210.03
  • 20Day Average: 209.2
  • 50Day Average: 197.82
  • 100Day Average: 171.58
  • 150Day Average: 161.65

WSM Indicators & signals

Indicator MACD (12,26,9)

207.95, 204.58, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.81, 23.74, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Feb 2025 203.87 200.65 to 204.68 -1.23% 0.83 times
11 Tue Feb 2025 206.40 205.44 to 210.18 -1.41% 0.63 times
10 Mon Feb 2025 209.36 206.29 to 209.72 1.02% 0.66 times
07 Fri Feb 2025 207.24 204.32 to 212.22 -1.78% 0.99 times
06 Thu Feb 2025 211.00 209.60 to 212.89 0.72% 0.79 times
05 Wed Feb 2025 209.49 208.57 to 211.00 0.62% 0.81 times
04 Tue Feb 2025 208.19 204.36 to 209.24 1.81% 0.99 times
03 Mon Feb 2025 204.48 199.48 to 206.17 -3.26% 1.45 times
31 Fri Jan 2025 211.37 210.34 to 216.64 -2.84% 1.33 times
30 Thu Jan 2025 217.54 215.43 to 219.98 0.39% 1 times
29 Wed Jan 2025 216.70 214.44 to 217.64 0.93% 1.34 times
28 Tue Jan 2025 214.70 211.20 to 215.00 1.45% 0.89 times

Technical analysis forecast for WSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSM WSM at this time. Stock is falling and might fall more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.8 as stoploss in an intra day buy trade for a target of 206.51. However, stock will show a bearish move below 201.8.

Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top