NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.
Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 203.87 | 200.65 to 204.68 | -1.23% | 0.83 times |
11 Tue Feb 2025 | 206.40 | 205.44 to 210.18 | -1.41% | 0.63 times |
10 Mon Feb 2025 | 209.36 | 206.29 to 209.72 | 1.02% | 0.66 times |
07 Fri Feb 2025 | 207.24 | 204.32 to 212.22 | -1.78% | 0.99 times |
06 Thu Feb 2025 | 211.00 | 209.60 to 212.89 | 0.72% | 0.79 times |
05 Wed Feb 2025 | 209.49 | 208.57 to 211.00 | 0.62% | 0.81 times |
04 Tue Feb 2025 | 208.19 | 204.36 to 209.24 | 1.81% | 0.99 times |
03 Mon Feb 2025 | 204.48 | 199.48 to 206.17 | -3.26% | 1.45 times |
31 Fri Jan 2025 | 211.37 | 210.34 to 216.64 | -2.84% | 1.33 times |
30 Thu Jan 2025 | 217.54 | 215.43 to 219.98 | 0.39% | 1 times |
29 Wed Jan 2025 | 216.70 | 214.44 to 217.64 | 0.93% | 1.34 times |
28 Tue Jan 2025 | 214.70 | 211.20 to 215.00 | 1.45% | 0.89 times |
Technical analysis forecast for WSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WSM WSM at this time. Stock is falling and might fall more.
It appears as if WSM WSM gave a large move recently.
Stock of WSM (WSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.8 as stoploss in an intra day buy trade for a target of 206.51. However, stock will show a bearish move below 201.8.
Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance