ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 232.46
  • 12Day Average: 230.48
  • 20Day Average: 227.96
  • 50Day Average: 233.9
  • 100Day Average: 224.01
  • 150Day Average: 211.15

WSM Indicators & signals

Indicator MACD (12,26,9)

231.02, 230.23, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.63, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 238.70 231.69 to 240.46 2.76% 1.22 times
02 Fri Oct 2026 232.30 231.21 to 237.84 -0.47% 0.96 times
01 Thu Oct 2026 233.39 225.21 to 233.89 2.39% 1.51 times
30 Wed Sep 2026 227.94 227.92 to 233.42 -0.88% 1.23 times
29 Tue Sep 2026 229.96 228.26 to 233.40 -0.46% 0.67 times
28 Mon Sep 2026 231.03 226.22 to 232.88 -0.38% 0.88 times
25 Fri Sep 2026 231.90 226.87 to 233.84 1.42% 0.63 times
24 Thu Sep 2026 228.66 225.80 to 229.82 0.36% 0.88 times
23 Wed Sep 2026 227.83 227.52 to 232.83 -2.09% 1.1 times
22 Tue Sep 2026 232.69 230.24 to 234.33 2.43% 1.11 times
21 Mon Sep 2026 227.16 222.77 to 228.89 1.32% 1.03 times
18 Fri Sep 2026 224.20 217.55 to 224.43 2.41% 2.77 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSM stays above 235.1, but if it comes below 235.1, then a intra day sell could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 230.26 as target. However if you take a buy trade in WSM, then use 235.1 as stoploss and 241 as target.

Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top