ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 246.12
  • 12Day Average: 244.01
  • 20Day Average: 237.41
  • 50Day Average: 229.17
  • 100Day Average: 208.39
  • 150Day Average: 206.42

WSM Indicators & signals

Indicator MACD (12,26,9)

242.81, 236.77, 6.26
Indicator MACD is in positive zone

Indicator ADX (14)

18.89, 27.87, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 241.58 239.48 to 244.12 -0.35% 0.76 times
13 Thu Aug 2026 242.44 242.23 to 248.96 -1.11% 0.73 times
12 Wed Aug 2026 245.15 244.46 to 251.39 -2.17% 0.82 times
11 Tue Aug 2026 250.59 248.19 to 254.89 -0.09% 0.78 times
10 Mon Aug 2026 250.82 249.06 to 252.66 -0.38% 1.01 times
07 Fri Aug 2026 251.78 245.21 to 251.89 1.98% 1.06 times
06 Thu Aug 2026 246.89 245.45 to 251.07 -0.54% 1.01 times
05 Wed Aug 2026 248.24 247.60 to 252.99 -0.26% 1.16 times
04 Tue Aug 2026 248.88 245.00 to 250.83 3.79% 1.64 times
03 Mon Aug 2026 239.80 232.84 to 240.90 4.87% 0.9 times
31 Fri Jul 2026 228.66 228.52 to 235.03 -2% 0.88 times
30 Thu Jul 2026 233.32 228.80 to 233.98 -0.21% 0.73 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSM is bullish for shortterm, and stock might move up till 249.7 or till 262.3. Use a stoploss of 239.25 and if this stock hits its stoploss, then it can fall down till 228.77

Tomorrow's movement Prediction of WSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.31

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top