ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 181.12
  • 12Day Average: 178.08
  • 20Day Average: 179.78
  • 50Day Average: 184.02
  • 100Day Average: 194.22
  • 150Day Average: 191.74

WSM Indicators & signals

Indicator MACD (12,26,9)

180.95, 182.23, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.76, 28.9, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 192.50 191.20 to 193.95 0.29% 0.69 times
21 Thu May 2026 191.94 177.45 to 193.98 6.49% 1.79 times
20 Wed May 2026 180.25 168.30 to 180.68 4.94% 1.61 times
19 Tue May 2026 171.76 165.51 to 172.00 1.54% 1.39 times
18 Mon May 2026 169.16 166.23 to 172.33 0.31% 0.94 times
15 Fri May 2026 168.64 168.18 to 173.70 -2.89% 0.83 times
14 Thu May 2026 173.65 171.19 to 174.90 0.92% 0.72 times
13 Wed May 2026 172.06 169.36 to 176.75 -1.9% 0.73 times
12 Tue May 2026 175.39 172.30 to 177.54 -0.4% 0.66 times
11 Mon May 2026 176.10 175.92 to 182.56 -3.29% 0.71 times
08 Fri May 2026 182.10 180.71 to 185.82 -0.72% 0.62 times
07 Thu May 2026 183.42 181.42 to 187.51 -1.64% 0.56 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WSM stays above 188.3, but if it comes below 188.3, then a intra day sell could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 181.44 as target. However if you take a buy trade in WSM, then use 188.3 as stoploss and 196.4 as target.

Tomorrow's movement Prediction of WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top