ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WSM Historical charts - Williams-Sonoma, Inc.

Historical charts for Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 229.65
  • 12Day Average: 225.87
  • 20Day Average: 226.16
  • 50Day Average: 232.81
  • 100Day Average: 220.83
  • 150Day Average: 210.1

WSM Indicators & signals

Indicator MACD (12,26,9)

227.66, 228.85, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 21.55, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 231.90 226.87 to 233.84 1.42% 0.49 times
24 Thu Sep 2026 228.66 225.80 to 229.82 0.36% 0.68 times
23 Wed Sep 2026 227.83 227.52 to 232.83 -2.09% 0.86 times
22 Tue Sep 2026 232.69 230.24 to 234.33 2.43% 0.87 times
21 Mon Sep 2026 227.16 222.77 to 228.89 1.32% 0.8 times
18 Fri Sep 2026 224.20 217.55 to 224.43 2.41% 2.16 times
17 Thu Sep 2026 218.92 218.35 to 224.33 0.33% 0.91 times
16 Wed Sep 2026 218.20 216.68 to 224.67 -1.48% 1.03 times
15 Tue Sep 2026 221.47 220.85 to 229.69 -3.47% 1.23 times
14 Mon Sep 2026 229.43 220.60 to 229.91 1.41% 0.8 times
11 Fri Sep 2026 226.23 225.46 to 228.25 1.11% 0.67 times
10 Thu Sep 2026 223.74 221.15 to 227.11 -1.66% 0.76 times

Technical analysis forecast of WSM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSM WSM at this time. Stock is rising and might rise more.

It appears as if WSM WSM gave a large move recently.

Stock of WSM (WSM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WSM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.6 as stoploss in an intra day sell trade for a target of 228.27. However, stock will show a bullish move above 232.6.

Tomorrow's movement Prediction of WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSM Historical charts - Share Williams-Sonoma, Inc.

 

Back to top