Munafa Stock Market Course + Intraday & FNO calls 
Munafa Williams-Sonoma, Inc. (WSM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Williams-Sonoma, Inc. (WSM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Williams-Sonoma, Inc. intraday tips for today and tomorrow
Williams-Sonoma, Inc. (WSM) Indicator analysis
Recent prices of WSM Williams-Sonoma, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 178.39 | 177.37 to 182.32 | -2.29% | 0.74 times |
| 19 Thu Mar 2026 | 182.58 | 175.50 to 184.39 | 0.23% | 0.48 times |
| 17 Tue Mar 2026 | 182.17 | 180.04 to 188.37 | -0.1% | 1.58 times |
| 16 Mon Mar 2026 | 182.36 | 180.87 to 186.01 | 1.32% | 1.1 times |
| 13 Fri Mar 2026 | 179.99 | 175.77 to 183.31 | 0.38% | 0.77 times |
| 12 Thu Mar 2026 | 179.30 | 175.35 to 185.01 | -3.48% | 1.19 times |
| 11 Wed Mar 2026 | 185.77 | 182.50 to 187.66 | -1.39% | 1.03 times |
| 10 Tue Mar 2026 | 188.39 | 185.98 to 193.58 | 0.05% | 0.69 times |
| 09 Mon Mar 2026 | 188.30 | 176.60 to 189.24 | 0.95% | 1.1 times |
| 06 Fri Mar 2026 | 186.52 | 183.19 to 189.16 | -3.65% | 0.87 times |
| 05 Thu Mar 2026 | 193.59 | 187.26 to 197.54 | -1.4% | 1.19 times |
| 04 Wed Mar 2026 | 196.34 | 196.12 to 203.06 | -1.62% | 0.59 times |
Williams Sonoma WSM intraday stock tips
20 Friday March Stock tips for Williams Sonoma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williams Sonoma WSM gave a large move recently.
My analysis of Williams Sonoma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williams Sonoma stays below 179.5, but if it comes above 179.5, then a intra day buy could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 165.4 as target. However if you take a buy trade in Williams Sonoma, then use 179.5 as stoploss and 191.15 as target.
19 Thursday March Stock tips for Williams Sonoma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williams Sonoma WSM gave a large move recently.
My analysis of Williams Sonoma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.8 as stoploss in an intra day buy trade for a target of 192.49. However, stock will show a bearish move below 180.8.
17 Tuesday March Stock tips for Williams Sonoma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williams Sonoma WSM gave a large move recently.
My analysis of Williams Sonoma is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.6 as stoploss in an intra day buy trade for a target of 193.53. However, stock will show a bearish move below 181.6.
16 Monday March Stock tips for Williams Sonoma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williams Sonoma WSM gave a large move recently.
My analysis of Williams Sonoma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williams Sonoma stays below 182.9, but if it comes above 182.9, then a intra day buy could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 168.6 as target. However if you take a buy trade in Williams Sonoma, then use 182.9 as stoploss and 194.72 as target.
13 Friday March Stock tips for Williams Sonoma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williams Sonoma WSM gave a large move recently.
My analysis of Williams Sonoma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williams Sonoma stays below 184.3, but if it comes above 184.3, then a intra day buy could be more profitable.
If you take a sell trade below 184.3, then use 184.3 as stoploss and 170.2 as target. However if you take a buy trade in Williams Sonoma, then use 184.3 as stoploss and 196.02 as target.
12 Thursday March Stock tips for Williams Sonoma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williams Sonoma WSM gave a large move recently.
My analysis of Williams Sonoma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williams Sonoma stays below 186.5, but if it comes above 186.5, then a intra day buy could be more profitable.
If you take a sell trade below 186.5, then use 186.5 as stoploss and 173.1 as target. However if you take a buy trade in Williams Sonoma, then use 186.5 as stoploss and 197.71 as target.
11 Wednesday March Stock tips for Williams Sonoma Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Williams Sonoma WSM gave a large move recently.
My analysis of Williams Sonoma is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williams Sonoma stays below 189.7, but if it comes above 189.7, then a intra day buy could be more profitable.
If you take a sell trade below 189.7, then use 189.7 as stoploss and 177.8 as target. However if you take a buy trade in Williams Sonoma, then use 189.7 as stoploss and 199.65 as target.
Williams Sonoma WSM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Williams-Sonoma, Inc. (WSM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Williams-Sonoma, Inc. (WSM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
