WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 178.23 and 186.32
| Intraday Target 1 | 176.83 |
| Intraday Target 2 | 179.63 |
| Intraday Target 3 | 184.92 |
| Intraday Target 4 | 187.72 |
| Intraday Target 5 | 193.01 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 182.43 (-2.77%) | 184.46 | 182.12 - 190.21 | 0.8968 times |
| Wed 05 March 2025 | 187.62 (2.22%) | 184.00 | 181.50 - 188.13 | 0.8526 times |
| Tue 04 March 2025 | 183.54 (-2.21%) | 183.19 | 176.61 - 187.57 | 1.3588 times |
| Mon 03 March 2025 | 187.69 (-3.54%) | 194.16 | 186.25 - 194.38 | 0.9734 times |
| Fri 28 February 2025 | 194.58 (1.2%) | 191.31 | 190.75 - 195.00 | 1.1978 times |
| Thu 27 February 2025 | 192.28 (-3.05%) | 199.98 | 191.93 - 201.49 | 0.7331 times |
| Wed 26 February 2025 | 198.33 (1%) | 199.00 | 198.00 - 203.75 | 0.8725 times |
| Tue 25 February 2025 | 196.36 (0.87%) | 194.68 | 193.34 - 198.73 | 1.0244 times |
| Mon 24 February 2025 | 194.67 (-0.26%) | 196.55 | 190.53 - 198.05 | 0.9668 times |
| Fri 21 February 2025 | 195.18 (-6.76%) | 211.84 | 194.30 - 211.84 | 1.1238 times |
| Thu 20 February 2025 | 209.33 (-2.02%) | 213.65 | 207.23 - 214.69 | 0.5462 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 170.64 and 188.41
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 174.57 |
| Weekly Target 3 | 184.47333333333 |
| Weekly Target 4 | 192.34 |
| Weekly Target 5 | 202.24 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 182.43 (-6.24%) | 194.16 | 176.61 - 194.38 | 1.1906 times |
| Fri 28 February 2025 | 194.58 (-0.31%) | 196.55 | 190.53 - 203.75 | 1.3986 times |
| Fri 21 February 2025 | 195.18 (-8.64%) | 214.14 | 194.30 - 215.17 | 0.9323 times |
| Wed 19 February 2025 | 213.65 (-0.44%) | 214.13 | 207.10 - 217.82 | 0.7139 times |
| Fri 14 February 2025 | 214.60 (3.55%) | 208.82 | 200.65 - 215.43 | 0.8776 times |
| Fri 07 February 2025 | 207.24 (-1.95%) | 204.72 | 199.48 - 212.89 | 1.08 times |
| Fri 31 January 2025 | 211.37 (-1.04%) | 209.58 | 207.97 - 219.98 | 1.2379 times |
| Fri 24 January 2025 | 213.60 (5.31%) | 205.92 | 205.92 - 214.42 | 1.0709 times |
| Fri 17 January 2025 | 202.83 (0%) | 201.77 | 200.04 - 204.68 | 0.2794 times |
| Fri 17 January 2025 | 202.83 (3.88%) | 195.05 | 189.92 - 204.68 | 1.2187 times |
| Mon 13 January 2025 | 195.26 (-0.87%) | 195.05 | 191.24 - 196.27 | 0.1996 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 170.64 and 188.41
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 184.47333333333 |
| Monthly Target 4 | 192.34 |
| Monthly Target 5 | 202.24 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 182.43 (-6.24%) | 194.16 | 176.61 - 194.38 | 0.1982 times |
| Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.8327 times |
| Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.9999 times |
| Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 1.0845 times |
| Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.6441 times |
| Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 1.0301 times |
| Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 1.1299 times |
| Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.4857 times |
| Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.8818 times |
| Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.7132 times |
| Fri 31 May 2024 | 293.22 (2.25%) | 285.60 | 276.35 - 348.51 | 0.8589 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 157.84 and 201.21
| Yearly Target 1 | 149.64 |
| Yearly Target 2 | 166.03 |
| Yearly Target 3 | 193.00666666667 |
| Yearly Target 4 | 209.4 |
| Yearly Target 5 | 236.38 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 182.43 (-1.49%) | 186.95 | 176.61 - 219.98 | 0.1936 times |
| Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.1287 times |
| Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7994 times |
| Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.0407 times |
| Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8899 times |
| Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0038 times |
| Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9957 times |
| Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.333 times |
| Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.2961 times |
| Fri 30 December 2016 | 48.39 (-17.15%) | 57.77 | 45.96 - 61.97 | 1.3193 times |
| Thu 31 December 2015 | 58.41 (0%) | 77.23 | 57.95 - 79.55 | 0.2662 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.95
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 180, while middle bands are at 191 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.
WilliamsSonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.14 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 187.17 |
| 12 day DMA | 194.64 |
| 20 day DMA | 200.78 |
| 35 day DMA | 204.96 |
| 50 day DMA | 201.48 |
| 100 day DMA | 179.39 |
| 150 day DMA | 166.71 |
| 200 day DMA | 185.08 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 189.31 | 190.15 |
| 12 day EMA | 193.19 | 195.14 | 196.51 |
| 20 day EMA | 197.05 | 198.59 | 199.74 |
| 35 day EMA | 198.34 | 199.28 | 199.97 |
| 50 day EMA | 198.69 | 199.35 | 199.83 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.17 | 189.14 | 191.28 |
| 12 day SMA | 194.64 | 197.24 | 199.75 |
| 20 day SMA | 200.78 | 202.21 | 203.3 |
| 35 day SMA | 204.96 | 205.44 | 205.75 |
| 50 day SMA | 201.48 | 201.59 | 201.59 |
| 100 day SMA | 179.39 | 178.98 | 178.56 |
| 150 day SMA | 166.71 | 166.42 | 166.14 |
| 200 day SMA | 185.08 | 185.59 | 186.05 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
