Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 196.1 and 207.47
| Intraday Target 1 | 187.65 |
| Intraday Target 2 | 193.17 |
| Intraday Target 3 | 199.02 |
| Intraday Target 4 | 204.54 |
| Intraday Target 5 | 210.39 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 198.69 (3.75%) | 194.40 | 193.50 - 204.87 | 1.5541 times | Thu 16 April 2026 | 191.50 (-0.71%) | 192.70 | 190.82 - 195.70 | 0.9252 times | Wed 15 April 2026 | 192.87 (-0.53%) | 192.75 | 189.13 - 193.99 | 1.1468 times | Tue 14 April 2026 | 193.89 (0.19%) | 194.06 | 193.42 - 196.20 | 0.373 times | Mon 13 April 2026 | 193.52 (2.32%) | 191.75 | 191.01 - 195.67 | 1.3067 times | Fri 10 April 2026 | 189.13 (-1.14%) | 194.00 | 188.43 - 194.00 | 0.814 times | Thu 09 April 2026 | 191.31 (2.02%) | 186.43 | 184.88 - 192.60 | 0.9982 times | Wed 08 April 2026 | 187.53 (4.22%) | 187.29 | 186.45 - 194.79 | 1.3941 times | Tue 07 April 2026 | 179.94 (-1.47%) | 181.59 | 177.51 - 182.66 | 0.6055 times | Mon 06 April 2026 | 182.62 (1.36%) | 180.17 | 176.45 - 182.83 | 0.8825 times | Thu 02 April 2026 | 180.17 (-0.11%) | 176.56 | 176.45 - 184.06 | 1.024 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 193.91 and 209.65
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 190.26 |
| Weekly Target 3 | 197.56333333333 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 213.3 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0614 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9391 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9586 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.4446 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.1024 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3516 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1503 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9316 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.8024 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2579 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.0924 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 187.57 and 215.99
| Monthly Target 1 | 164.92 |
| Monthly Target 2 | 181.8 |
| Monthly Target 3 | 193.33666666667 |
| Monthly Target 4 | 210.22 |
| Monthly Target 5 | 221.76 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 198.69 (8.97%) | 179.95 | 176.45 - 204.87 | 0.5054 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1577 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8568 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9022 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1213 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.991 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9808 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0061 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3688 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1099 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.4086 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 186.6 and 234.09
| Yearly Target 1 | 150.91 |
| Yearly Target 2 | 174.8 |
| Yearly Target 3 | 198.4 |
| Yearly Target 4 | 222.29 |
| Yearly Target 5 | 245.89 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 198.69 (11.25%) | 182.68 | 174.51 - 222.00 | 0.2467 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2547 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.1017 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.8035 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.0461 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8945 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0091 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 1.0009 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.34 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.3029 times | Fri 30 December 2016 | 48.39 (0%) | 50.91 | 45.96 - 61.97 | 1.2025 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 188.46 |
| 20 day DMA | 185.08 |
| 35 day DMA | 187.57 |
| 50 day DMA | 195.06 |
| 100 day DMA | 194.3 |
| 150 day DMA | 193.64 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.86 | 191.44 | 191.41 |
| 12 day EMA | 190.11 | 188.55 | 188.01 |
| 20 day EMA | 188.94 | 187.91 | 187.53 |
| 35 day EMA | 192.08 | 191.69 | 191.7 |
| 50 day EMA | 196.31 | 196.21 | 196.4 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 192.18 | 192.14 |
| 12 day SMA | 188.46 | 187.1 | 185.88 |
| 20 day SMA | 185.08 | 184.28 | 183.81 |
| 35 day SMA | 187.57 | 187.87 | 188.37 |
| 50 day SMA | 195.06 | 195.4 | 195.9 |
| 100 day SMA | 194.3 | 194.04 | 193.87 |
| 150 day SMA | 193.64 | 193.68 | 193.75 |
| 200 day SMA | 192.61 | 192.46 | 192.32 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
