Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 225.47 and 232.67
| Intraday Target 1 | 220.09 |
| Intraday Target 2 | 223.64 |
| Intraday Target 3 | 227.29333333333 |
| Intraday Target 4 | 230.84 |
| Intraday Target 5 | 234.49 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.18 (1.74%) | 225.15 | 223.75 - 230.95 | 1.1243 times | Mon 15 June 2026 | 223.29 (-0.11%) | 228.79 | 222.75 - 230.50 | 1.2774 times | Fri 12 June 2026 | 223.54 (2.19%) | 222.13 | 218.70 - 224.33 | 1.3517 times | Thu 11 June 2026 | 218.74 (5.7%) | 208.58 | 208.13 - 219.38 | 0.975 times | Wed 10 June 2026 | 206.94 (-2.92%) | 213.44 | 206.94 - 213.85 | 0.9653 times | Tue 09 June 2026 | 213.17 (5.27%) | 204.82 | 202.22 - 215.72 | 1.2166 times | Mon 08 June 2026 | 202.49 (-1.21%) | 203.07 | 201.64 - 208.30 | 0.861 times | Fri 05 June 2026 | 204.98 (-1.49%) | 205.99 | 204.71 - 207.77 | 0.7528 times | Thu 04 June 2026 | 208.09 (0.47%) | 210.09 | 207.26 - 210.49 | 0.8058 times | Wed 03 June 2026 | 207.11 (1.6%) | 202.76 | 200.40 - 207.63 | 0.6702 times | Tue 02 June 2026 | 203.84 (0.84%) | 201.24 | 200.71 - 205.75 | 0.7856 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 220.87 and 229.07
| Weekly Target 1 | 218.76 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 226.96 |
| Weekly Target 4 | 231.17 |
| Weekly Target 5 | 235.16 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.18 (1.63%) | 228.79 | 222.75 - 230.95 | 0.5007 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.1194 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.7819 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9567 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.7672 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 1.0068 times | Fri 08 May 2026 | 182.10 (1.17%) | 178.13 | 174.61 - 188.64 | 1.0815 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.8822 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.9242 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 0.9793 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.8665 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 212.5 and 245.63
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 206.35 |
| Monthly Target 3 | 218.65 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 251.78 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.18 (11.6%) | 201.47 | 197.82 - 230.95 | 0.5737 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.191 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.926 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2284 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8522 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9573 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.158 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0515 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9945 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0675 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3795 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 196.35 and 261.79
| Yearly Target 1 | 142.44 |
| Yearly Target 2 | 184.81 |
| Yearly Target 3 | 207.88 |
| Yearly Target 4 | 250.25 |
| Yearly Target 5 | 273.32 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 227.18 (27.21%) | 182.68 | 165.51 - 230.95 | 0.3883 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2273 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.0762 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7875 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.0042 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8737 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0069 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9987 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3371 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.3001 times | Fri 30 December 2016 | 48.39 (0%) | 55.69 | 45.96 - 61.97 | 1.0039 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 14 points
Upper Bollinger band is at 232 and lower is at 178, while middle bands are at 192 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.03 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 219.94 |
| 12 day DMA | 211.79 |
| 20 day DMA | 204.43 |
| 35 day DMA | 193.18 |
| 50 day DMA | 193.13 |
| 100 day DMA | 195.66 |
| 150 day DMA | 193.41 |
| 200 day DMA | 193.78 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.97 | 217.87 | 215.16 |
| 12 day EMA | 212.97 | 210.39 | 208.04 |
| 20 day EMA | 206.63 | 204.47 | 202.49 |
| 35 day EMA | 200.83 | 199.28 | 197.87 |
| 50 day EMA | 194.83 | 193.51 | 192.29 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.94 | 217.14 | 212.98 |
| 12 day SMA | 211.79 | 209.83 | 208.35 |
| 20 day SMA | 204.43 | 201.53 | 198.8 |
| 35 day SMA | 193.18 | 192.18 | 191.24 |
| 50 day SMA | 193.13 | 192.24 | 191.37 |
| 100 day SMA | 195.66 | 195.54 | 195.37 |
| 150 day SMA | 193.41 | 193.22 | 193.02 |
| 200 day SMA | 193.78 | 193.64 | 193.54 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
