Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 181.07 and 189.7
| Intraday Target 1 | 178.9 |
| Intraday Target 2 | 183.24 |
| Intraday Target 3 | 187.52666666667 |
| Intraday Target 4 | 191.87 |
| Intraday Target 5 | 196.16 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 187.59 (-0.89%) | 189.97 | 183.18 - 191.81 | 1.2487 times | Thu 11 December 2025 | 189.28 (1.17%) | 189.25 | 186.68 - 190.98 | 0.9693 times | Wed 10 December 2025 | 187.10 (3.67%) | 180.83 | 180.45 - 189.00 | 1.203 times | Tue 09 December 2025 | 180.48 (0.57%) | 178.49 | 178.49 - 182.38 | 0.9527 times | Mon 08 December 2025 | 179.45 (0.05%) | 179.64 | 178.51 - 181.98 | 0.8697 times | Fri 05 December 2025 | 179.36 (1.53%) | 177.17 | 176.83 - 181.60 | 0.8099 times | Thu 04 December 2025 | 176.66 (-0.94%) | 178.20 | 175.22 - 179.58 | 0.9113 times | Wed 03 December 2025 | 178.34 (0.16%) | 179.00 | 178.15 - 181.21 | 0.9928 times | Tue 02 December 2025 | 178.06 (-2.4%) | 182.61 | 176.40 - 183.56 | 1.0869 times | Mon 01 December 2025 | 182.44 (1.35%) | 177.63 | 176.52 - 184.72 | 0.9558 times | Fri 28 November 2025 | 180.01 (-0.61%) | 180.32 | 178.30 - 181.70 | 0.3473 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 183.04 and 196.36
| Weekly Target 1 | 172.64 |
| Weekly Target 2 | 180.12 |
| Weekly Target 3 | 185.96333333333 |
| Weekly Target 4 | 193.44 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.2987 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.1781 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.0635 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 1.9377 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 0.9195 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.721 times | Fri 31 October 2025 | 194.34 (0%) | 197.38 | 193.72 - 199.04 | 0.2038 times | Fri 31 October 2025 | 194.34 (2.78%) | 191.37 | 191.20 - 203.78 | 1.0993 times | Fri 24 October 2025 | 189.09 (2.01%) | 186.18 | 185.13 - 191.91 | 0.7604 times | Fri 17 October 2025 | 185.36 (2.15%) | 184.88 | 184.03 - 193.79 | 0.8181 times | Fri 10 October 2025 | 181.45 (-9.02%) | 199.00 | 181.13 - 199.10 | 1.2493 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 181.41 and 198
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 177.94 |
| Monthly Target 3 | 184.87333333333 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 201.46 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 187.59 (4.21%) | 177.63 | 175.22 - 191.81 | 0.3642 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.6825 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.6754 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.6928 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 0.9427 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.7644 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.97 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.2076 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.5144 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.1861 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6944 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 158.83 and 248.74
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 138.45 |
| Yearly Target 3 | 179.21333333333 |
| Yearly Target 4 | 228.36 |
| Yearly Target 5 | 269.12 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 187.59 (1.3%) | 186.95 | 130.07 - 219.98 | 1.0981 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 0.9982 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7281 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 0.9478 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8105 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 0.9143 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9068 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.2141 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.1805 times | Fri 30 December 2016 | 48.39 (-17.15%) | 57.77 | 45.96 - 61.97 | 1.2016 times | Thu 31 December 2015 | 58.41 (0%) | 78.02 | 57.95 - 79.14 | 0.2084 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.79
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamsSonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 184.78 |
| 12 day DMA | 181.66 |
| 20 day DMA | 180.13 |
| 35 day DMA | 186.08 |
| 50 day DMA | 187.21 |
| 100 day DMA | 192.18 |
| 150 day DMA | 183.35 |
| 200 day DMA | 176.91 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.48 | 184.42 | 181.99 |
| 12 day EMA | 183.05 | 182.23 | 180.95 |
| 20 day EMA | 183.16 | 182.69 | 182 |
| 35 day EMA | 184.62 | 184.45 | 184.17 |
| 50 day EMA | 187.73 | 187.74 | 187.68 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.78 | 183.13 | 180.61 |
| 12 day SMA | 181.66 | 180.99 | 179.69 |
| 20 day SMA | 180.13 | 180.07 | 180.21 |
| 35 day SMA | 186.08 | 186.1 | 186.06 |
| 50 day SMA | 187.21 | 187.38 | 187.5 |
| 100 day SMA | 192.18 | 192.14 | 192.04 |
| 150 day SMA | 183.35 | 183.17 | 182.96 |
| 200 day SMA | 176.91 | 176.94 | 176.96 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
