Free Renko charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 182.83
Daily Resistance: 187.03
5 Day Moving Average is 181.84
20 Day Moving Average is 203.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.99%	181.94	183.72	186.13	181.93	0.67 times
Fri 20 Mar 2026	-2.29%	180.21	178.39	182.32	177.37	0.43 times
Thu 19 Mar 2026	0.23%	182.72	182.58	184.39	175.50	0.28 times
Tue 17 Mar 2026	-0.1%	184.87	182.17	188.37	180.04	0.91 times
Mon 16 Mar 2026	1.32%	181.15	182.36	186.01	180.87	0.63 times
Fri 13 Mar 2026	0.38%	181.37	179.99	183.31	175.77	0.45 times
Thu 12 Mar 2026	-3.48%	182.59	179.30	185.01	175.35	0.69 times
Wed 11 Mar 2026	-1.39%	187.43	185.77	187.66	182.50	0.59 times
Tue 10 Mar 2026	0.05%	187.19	188.39	193.58	185.98	0.4 times
Mon 09 Mar 2026	0.95%	181.92	188.30	189.24	176.60	0.64 times

Renko Charts for Williams-Sonoma, Inc. WSM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.