Free Renko charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 207.71
Daily Resistance: 214.01
5 Day Moving Average is 214.39
20 Day Moving Average is 214.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	-2.84%	216.64	211.37	216.64	210.34	1.77 times
Thu 30 Jan 2025	0.39%	218.45	217.54	219.98	215.43	1.33 times
Wed 29 Jan 2025	0.93%	215.50	216.70	217.64	214.44	1.77 times
Tue 28 Jan 2025	1.45%	213.22	214.70	215.00	211.20	1.18 times
Mon 27 Jan 2025	-0.92%	209.58	211.64	212.95	207.97	1.61 times
Fri 24 Jan 2025	0.88%	212.05	213.60	214.42	210.90	1.4 times
Thu 23 Jan 2025	-0.17%	211.06	211.74	212.63	209.61	1.29 times
Wed 22 Jan 2025	1.09%	210.70	212.11	212.92	209.88	1.73 times
Tue 21 Jan 2025	3.45%	205.92	209.82	210.91	205.92	2.2 times
Fri 17 Jan 2025	0%	201.77	202.83	204.68	200.04	1.73 times

Renko Charts for Williams-Sonoma, Inc. WSM

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.