Munafa Stock Market Course + Intraday & FNO calls 
Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Sonoma (WSM)
Technical Analysis Report for NYSE stock WSM Williams Sonoma. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma
Williams Sonoma Opened at 233.21 and Closed at: 238.70, which is 2.68% of previous session's close. It moved within a range of 231.69 and 240.46
The session was a Bullish session with an average volume of 1202600, which is 21.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 235.2 and resistance for tomorrow is 243.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 233.44, 228.18 resistance for tomorrow's hourly charts is 242.21, 245.72
10 Day SMA for Williams Sonoma (WSM) is 231.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Williams Sonoma (WSM) is 227.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Sonoma (WSM) is 233.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 224.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Sonoma is 209.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Sonoma is at 227.96 and 200 DMA is at 209.49, while 50 DMA and 100 DMA are at 233.9 and 224.01 respectively
Williams Sonoma (WSM) moving average of 20 SMA is at 227.96 and 20 EMA is at 230.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 238.70 | 227.96 | 230.26 |
| 02 Fri Oct | 232.30 | 227.39 | 229.37 |
| 01 Thu Oct | 233.39 | 226.91 | 229.06 |
| 30 Wed Sep | 227.94 | 226.33 | 228.6 |
| 29 Tue Sep | 229.96 | 226.04 | 228.67 |
| 28 Mon Sep | 231.03 | 225.95 | 228.53 |
Williams Sonoma (WSM) moving average of 50 SMA is at 233.9 and 50 EMA is at 229.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 238.70 | 233.9 | 229.3 |
| 02 Fri Oct | 232.30 | 233.66 | 228.92 |
| 01 Thu Oct | 233.39 | 233.55 | 228.78 |
| 30 Wed Sep | 227.94 | 233.25 | 228.59 |
| 29 Tue Sep | 229.96 | 233.14 | 228.62 |
| 28 Mon Sep | 231.03 | 232.96 | 228.57 |
Williams Sonoma (WSM) moving average of 100 SMA is at 224.01 and 100 EMA is at 223.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 238.70 | 224.01 | 223.33 |
| 02 Fri Oct | 232.30 | 223.34 | 223.02 |
| 01 Thu Oct | 233.39 | 222.77 | 222.83 |
| 30 Wed Sep | 227.94 | 222.2 | 222.62 |
| 29 Tue Sep | 229.96 | 221.74 | 222.51 |
| 28 Mon Sep | 231.03 | 221.27 | 222.36 |
Williams Sonoma (WSM) moving average of 200 SMA is at 209.49 and 200 EMA is at 212.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 238.70 | 209.49 | 212.24 |
| 02 Fri Oct | 232.30 | 209.24 | 211.97 |
| 01 Thu Oct | 233.39 | 209.01 | 211.76 |
| 30 Wed Sep | 227.94 | 208.77 | 211.54 |
| 29 Tue Sep | 229.96 | 208.56 | 211.37 |
| 28 Mon Sep | 231.03 | 208.34 | 211.18 |
American Eagle has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in American Eagle, about 0.4% more returns!
Williams Sonoma has performed better than Abercrombie Fitch in short term. Holding Williams Sonoma could be a better choice for now!
Aspen Aerogels has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Aspen Aerogels, about 11.12% more returns!
Williams Sonoma has performed better than Autozone Inc in short term. Holding Williams Sonoma could be a better choice for now!
Dillard S has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Dillard S, about 0.5% more returns!
Williams Sonoma has performed better than Digital Realty in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Cgi Inc in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Hilton Worldwide in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Marinemax Inc in short term. Holding Williams Sonoma could be a better choice for now!
Johnson Controls has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Johnson Controls, about 2.39% more returns!
Williams Sonoma has performed better than St Joe in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Kroger Company in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Annaly Capital in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Shake Shack in short term. Holding Williams Sonoma could be a better choice for now!
Transcontinental Realty has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Transcontinental Realty, about 13.37% more returns!
Williams Sonoma has performed better than Target Corporation in short term. Holding Williams Sonoma could be a better choice for now!
Teekay Tankers has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Teekay Tankers, about 7.2% more returns!
Williams Sonoma has performed better than Xenia Hotels in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma Technical analysis of indicators
Price action analysis of Williams Sonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and Williams Sonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSM Experts View which covers a lot of information including buying and selling signals
WSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
