NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Williams Sonoma (WSM)

Technical Analysis Report for NYSE stock WSM Williams Sonoma. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in NYSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma

Williams Sonoma Opened at 177.17 and Closed at: 179.36, which is 1.51% of previous session's close. It moved within a range of 176.83 and 181.60
The session was a Bullish session with an average volume of 1005900, which is -12.52% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 178.1 and resistance for tomorrow is 182.87
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 176.93, 174.49 resistance for tomorrow's hourly charts is 181.7, 184.03

10 Day SMA for Williams Sonoma (WSM) is 178.72 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Williams Sonoma (WSM) is 182.01 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Williams Sonoma (WSM) is 188.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 191.7 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Williams Sonoma is 177.17 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Williams Sonoma is at 182.01 and 200 DMA is at 177.17, while 50 DMA and 100 DMA are at 188.34 and 191.7 respectively

Williams Sonoma (WSM) moving average of 20 SMA is at 182.01 and 20 EMA is at 181.78

Williams Sonoma (WSM) moving average of 50 SMA is at 188.34 and 50 EMA is at 186.31

Williams Sonoma (WSM) moving average of 100 SMA is at 191.7 and 100 EMA is at 186.27

Williams Sonoma (WSM) moving average of 200 SMA is at 177.17 and 200 EMA is at 184.16

Welltower Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Welltower Inc, about 16.32% more returns!

Starwood Property has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Starwood Property, about 7.95% more returns!

Rlj Lodging has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Rlj Lodging, about 9.9% more returns!

Rogers Communication has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Rogers Communication, about 9.12% more returns!

Allegion Plc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Allegion Plc, about 3.99% more returns!

Aspen Aerogels has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Aspen Aerogels, about 0.64% more returns!

Build A has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Build A, about 10.13% more returns!

Boise Cascade has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Boise Cascade, about 12.34% more returns!

Chegg Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Chegg Inc, about 10.04% more returns!

Gray Television has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Gray Television, about 4.16% more returns!

Williams Sonoma has performed better than Lightinthebox Holding in short term. Holding Williams Sonoma could be a better choice for now!

Mfa Financial has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Mfa Financial, about 13.27% more returns!

Medical Properties has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Medical Properties, about 16.8% more returns!

National Storage has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in National Storage, about 5.41% more returns!

New York has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in New York, about 14.47% more returns!

Realty Income has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Realty Income, about 11.78% more returns!

Paramount Group has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Paramount Group, about 9.24% more returns!

Prologis Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Prologis Inc, about 10.82% more returns!

Pearson Plc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Pearson Plc, about 9.93% more returns!

Williams Sonoma Technical analysis of indicators

Price action analysis of Williams Sonoma (WSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.06 and Williams Sonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And WSM Experts View which covers a lot of information including buying and selling signals

WSM future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet