Munafa Stock Market Course + Intraday & FNO calls 
Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Sonoma (WSM)
Technical Analysis Report for NYSE stock WSM Williams Sonoma. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma
Williams Sonoma Opened at 263.65 and Closed at: 252.72, which is -2.83% of previous session's close. It moved within a range of 250.76 and 263.65
The session was a Bearish session with an average volume of 718700, which is -52.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 245.3 and resistance for tomorrow is 258.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 247.77, 242.82 resistance for tomorrow's hourly charts is 260.66, 268.6
10 Day SMA for Williams Sonoma (WSM) is 253.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Sonoma (WSM) is 247.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Williams Sonoma (WSM) is 236.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 234.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Sonoma is 214.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Sonoma is at 247.94 and 200 DMA is at 214.54, while 50 DMA and 100 DMA are at 236.45 and 234.13 respectively
Williams Sonoma (WSM) moving average of 20 SMA is at 247.94 and 20 EMA is at 247.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 252.72 | 247.94 | 247.87 |
| 29 Thu Oct | 259.86 | 246.92 | 247.36 |
| 28 Wed Oct | 250.09 | 245.6 | 246.04 |
| 27 Tue Oct | 250.45 | 244.49 | 245.61 |
| 26 Mon Oct | 249.96 | 243.46 | 245.1 |
| 23 Fri Oct | 252.47 | 242.52 | 244.59 |
Williams Sonoma (WSM) moving average of 50 SMA is at 236.45 and 50 EMA is at 240.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 252.72 | 236.45 | 240.08 |
| 29 Thu Oct | 259.86 | 236.11 | 239.56 |
| 28 Wed Oct | 250.09 | 235.76 | 238.73 |
| 27 Tue Oct | 250.45 | 235.58 | 238.27 |
| 26 Mon Oct | 249.96 | 235.38 | 237.77 |
| 23 Fri Oct | 252.47 | 235.22 | 237.27 |
Williams Sonoma (WSM) moving average of 100 SMA is at 234.13 and 100 EMA is at 231.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 252.72 | 234.13 | 231.4 |
| 29 Thu Oct | 259.86 | 233.67 | 230.97 |
| 28 Wed Oct | 250.09 | 233.21 | 230.39 |
| 27 Tue Oct | 250.45 | 232.73 | 229.99 |
| 26 Mon Oct | 249.96 | 232.28 | 229.58 |
| 23 Fri Oct | 252.47 | 231.86 | 229.17 |
Williams Sonoma (WSM) moving average of 200 SMA is at 214.54 and 200 EMA is at 218.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 252.72 | 214.54 | 218.52 |
| 29 Thu Oct | 259.86 | 214.34 | 218.17 |
| 28 Wed Oct | 250.09 | 214.09 | 217.75 |
| 27 Tue Oct | 250.45 | 213.87 | 217.42 |
| 26 Mon Oct | 249.96 | 213.66 | 217.09 |
| 23 Fri Oct | 252.47 | 213.44 | 216.76 |
Williams Sonoma has performed better than Acadia Realty in short term. Holding Williams Sonoma could be a better choice for now!
Apple Hospitality has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Apple Hospitality, about 7.06% more returns!
Williams Sonoma has performed better than Arcos Dorados in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Boise Cascade in short term. Holding Williams Sonoma could be a better choice for now!
Crown Castle has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Crown Castle, about 25.37% more returns!
Williams Sonoma has performed better than Douglas Emmett in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Equity Lifestyle in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than First Industrial in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Independence Realty in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Knotfshore Partners in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than K12 Inc in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than National Health in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Rexford Industrial in short term. Holding Williams Sonoma could be a better choice for now!
Rh has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Rh, about 18.77% more returns!
Shake Shack has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Shake Shack, about 7.08% more returns!
Williams Sonoma has performed better than Sherwin Williams in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma Technical analysis of indicators
Price action analysis of Williams Sonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.65 and Williams Sonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSM Experts View which covers a lot of information including buying and selling signals
WSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
