Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Williams Sonoma (WSM)
Technical Analysis Report for NYSE stock WSM Williams Sonoma. Dated: 13 Feb 2025 Updated Daily. Stock trades under Consumer Services Deals in Home Furnishings in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma then click here. or read Experts views on Williams Sonoma or Forecast & share price targets of Williams Sonoma
Williams Sonoma Opened at 205.56 and Closed at: 207.06, which is 1.54% of previous session's close. It moved within a range of 203.82 and 207.25
The session was a Bullish session with an average volume of 1071500, which is 13.92% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 205.44 and resistance for tomorrow is 208.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 204.84, 202.61 resistance for tomorrow's hourly charts is 208.27, 209.47
10 Day SMA for Williams Sonoma (WSM) is 207.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Williams Sonoma (WSM) is 209.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Williams Sonoma (WSM) is 198.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 172.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Williams Sonoma is 193.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Williams Sonoma is at 209.6 and 200 DMA is at 193.3, while 50 DMA and 100 DMA are at 198.37 and 172.15 respectively
Williams Sonoma (WSM) moving average of 20 SMA is at 209.6 and 20 EMA is at 206.56
Date | Closing Price | 20 SMA | 20 EMA |
13 Thu Feb | 207.06 | 209.6 | 206.56 |
12 Wed Feb | 203.87 | 209.2 | 206.51 |
11 Tue Feb | 206.40 | 208.94 | 206.79 |
10 Mon Feb | 209.36 | 208.25 | 206.83 |
07 Fri Feb | 207.24 | 207.54 | 206.56 |
06 Thu Feb | 211.00 | 206.94 | 206.49 |
Williams Sonoma (WSM) moving average of 50 SMA is at 198.37 and 50 EMA is at 195.8
Date | Closing Price | 50 SMA | 50 EMA |
13 Thu Feb | 207.06 | 198.37 | 195.8 |
12 Wed Feb | 203.87 | 197.82 | 195.34 |
11 Tue Feb | 206.40 | 197.22 | 194.99 |
10 Mon Feb | 209.36 | 196.57 | 194.52 |
07 Fri Feb | 207.24 | 195.94 | 193.91 |
06 Thu Feb | 211.00 | 195.24 | 193.37 |
Williams Sonoma (WSM) moving average of 100 SMA is at 172.15 and 100 EMA is at 186.44
Date | Closing Price | 100 SMA | 100 EMA |
13 Thu Feb | 207.06 | 172.15 | 186.44 |
12 Wed Feb | 203.87 | 171.58 | 186.02 |
11 Tue Feb | 206.40 | 171.01 | 185.66 |
10 Mon Feb | 209.36 | 170.42 | 185.24 |
07 Fri Feb | 207.24 | 169.78 | 184.75 |
06 Thu Feb | 211.00 | 169.15 | 184.3 |
Williams Sonoma (WSM) moving average of 200 SMA is at 193.3 and 200 EMA is at 185.63
Date | Closing Price | 200 SMA | 200 EMA |
13 Thu Feb | 207.06 | 193.3 | 185.63 |
12 Wed Feb | 203.87 | 193.72 | 185.41 |
11 Tue Feb | 206.40 | 194.12 | 185.22 |
10 Mon Feb | 209.36 | 194.52 | 185.01 |
07 Fri Feb | 207.24 | 194.91 | 184.76 |
06 Thu Feb | 211.00 | 195.28 | 184.53 |
Williams Sonoma has performed better than Vornado Realty in short term. Holding Williams Sonoma could be a better choice for now!
Vipshop Holdings has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Vipshop Holdings, about 12.92% more returns!
Universal Corporation has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Universal Corporation, about 3.06% more returns!
Udr Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Udr Inc, about 2.64% more returns!
Two Harbors has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Two Harbors, about 10.05% more returns!
Grupo Televisa has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Grupo Televisa, about 24.23% more returns!
Thomson Reuters has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Thomson Reuters, about 10.27% more returns!
Williams Sonoma has performed better than Teekay Tankers in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Transcontinental Realty in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Public Storage in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than New York in short term. Holding Williams Sonoma could be a better choice for now!
Matson Inc has performed better than Williams Sonoma in short term. You could have earned much better returns by investing in Matson Inc, about 0.98% more returns!
Williams Sonoma has performed better than Las Vegas in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Hyatt Hotels in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Gamestop Corporation in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Community Healthcare in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Clear Channel in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma has performed better than Avalonbay Communities in short term. Holding Williams Sonoma could be a better choice for now!
Williams Sonoma Technical analysis of indicators
Price action analysis of Williams Sonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.78 and Williams Sonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma WSM stock. Volume based technical analysis of Williams Sonoma WSM stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSM Williams Sonoma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSM Experts View which covers a lot of information including buying and selling signals
WSM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Williams Sonoma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Williams Sonoma (WSM) Technical (Analysis) Reports Williams Sonoma ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance