ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 8.65 and 9.22

Intraday Target 18.54
Intraday Target 28.76
Intraday Target 39.1133333333333
Intraday Target 49.33
Intraday Target 59.68

Daily price and volume Two Harbors

Date Closing Open Range Volume
Fri 13 March 2026 8.97 (-2.61%) 9.28 8.90 - 9.47 1.2554 times
Thu 12 March 2026 9.21 (-2.54%) 9.31 9.05 - 9.42 0.9766 times
Wed 11 March 2026 9.45 (-2.38%) 9.55 9.30 - 9.63 0.6631 times
Tue 10 March 2026 9.68 (3.75%) 9.64 9.50 - 10.14 1.6468 times
Mon 09 March 2026 9.33 (0.76%) 9.19 8.78 - 9.35 0.8311 times
Fri 06 March 2026 9.26 (-3.54%) 9.50 9.13 - 9.78 1.1857 times
Thu 05 March 2026 9.60 (-3.13%) 9.87 9.42 - 10.12 1.223 times
Wed 04 March 2026 9.91 (-1.49%) 10.10 9.89 - 10.20 0.563 times
Tue 03 March 2026 10.06 (-1.47%) 10.00 9.80 - 10.23 0.7548 times
Mon 02 March 2026 10.21 (-1.16%) 10.05 9.80 - 10.47 0.9005 times
Fri 27 February 2026 10.33 (-2.27%) 10.40 10.30 - 10.63 0.8938 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 8.2 and 9.56

Weekly Target 17.94
Weekly Target 28.45
Weekly Target 39.2966666666667
Weekly Target 49.81
Weekly Target 510.66

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Fri 13 March 2026 8.97 (-3.13%) 9.19 8.78 - 10.14 1.2524 times
Fri 06 March 2026 9.26 (-10.36%) 10.05 9.13 - 10.47 1.0786 times
Fri 27 February 2026 10.33 (-4.17%) 10.75 9.00 - 10.79 1.5286 times
Fri 20 February 2026 10.78 (-5.44%) 11.42 10.73 - 11.57 0.6224 times
Fri 13 February 2026 11.40 (0%) 11.03 10.96 - 11.79 0.2299 times
Fri 13 February 2026 11.40 (3.17%) 11.04 10.50 - 11.79 0.8996 times
Fri 06 February 2026 11.05 (-3.75%) 11.47 10.91 - 12.68 1.3358 times
Fri 30 January 2026 11.48 (-14.2%) 13.36 11.21 - 13.82 0.9019 times
Fri 23 January 2026 13.38 (-5.17%) 13.78 13.10 - 13.83 0.7301 times
Fri 16 January 2026 14.11 (15.18%) 12.04 11.93 - 14.17 1.4207 times
Fri 09 January 2026 12.25 (15.78%) 10.16 9.98 - 12.53 1.8468 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 8.03 and 9.72

Monthly Target 17.72
Monthly Target 28.34
Monthly Target 39.4066666666667
Monthly Target 410.03
Monthly Target 511.1

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 13 March 2026 8.97 (-13.17%) 10.05 8.78 - 10.47 0.6594 times
Fri 27 February 2026 10.33 (-10.02%) 11.47 9.00 - 12.68 1.3058 times
Fri 30 January 2026 11.48 (9.33%) 10.58 9.98 - 14.17 1.4377 times
Wed 31 December 2025 10.50 (3.55%) 10.06 9.84 - 11.50 1.5719 times
Fri 28 November 2025 10.14 (4.32%) 9.59 9.40 - 10.32 0.4981 times
Fri 31 October 2025 9.72 (-1.52%) 9.88 9.30 - 10.22 0.9172 times
Tue 30 September 2025 9.87 (-1.3%) 9.89 9.65 - 10.58 0.8058 times
Fri 29 August 2025 10.00 (2.56%) 9.82 9.50 - 10.26 0.8772 times
Thu 31 July 2025 9.75 (-9.47%) 10.77 9.73 - 11.05 1.1593 times
Mon 30 June 2025 10.77 (1.7%) 10.50 10.17 - 11.08 0.7677 times
Fri 30 May 2025 10.59 (-10.78%) 11.92 10.50 - 12.15 0.6955 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 6.18 and 11.57

Yearly Target 15.25
Yearly Target 27.11
Yearly Target 310.64
Yearly Target 412.5
Yearly Target 516.03

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 13 March 2026 8.97 (-14.57%) 10.58 8.78 - 14.17 0.2391 times
Wed 31 December 2025 10.50 (-11.24%) 11.90 9.30 - 14.28 0.6939 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.4318 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.4612 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.4349 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 1.9019 times
Thu 31 December 2020 6.37 (-56.43%) 14.65 2.25 - 15.85 2.2327 times
Tue 31 December 2019 14.62 (13.86%) 12.80 12.06 - 15.15 0.8774 times
Mon 31 December 2018 12.84 (-21.08%) 16.28 12.63 - 16.30 0.7381 times
Wed 27 December 2017 16.27 (86.58%) 8.71 8.51 - 16.83 0.9889 times
Fri 30 December 2016 8.72 (0%) 8.34 6.90 - 9.18 0.9754 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.

TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.72
20 day DMA 10.16
35 day DMA 10.93
50 day DMA 11.32
100 day DMA 10.69
150 day DMA 10.44
200 day DMA 10.43

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.459.57
12 day EMA9.669.799.9
20 day EMA10.0510.1610.26
35 day EMA10.5610.6510.74
50 day EMA11.0711.1611.24

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.399.46
12 day SMA9.729.779.9
20 day SMA10.1610.2910.37
35 day SMA10.9311.0511.17
50 day SMA11.3211.3511.38
100 day SMA10.6910.710.7
150 day SMA10.4410.4410.45
200 day SMA10.4310.4410.45

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top