TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.59 and 10.87
Intraday Target 1 | 10.51 |
Intraday Target 2 | 10.67 |
Intraday Target 3 | 10.786666666667 |
Intraday Target 4 | 10.95 |
Intraday Target 5 | 11.07 |
Daily price and volume Two Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-1.19%) | 10.85 | 10.62 - 10.90 | 3.162 times |
Thu 17 April 2025 | 10.97 (1.48%) | 10.82 | 10.82 - 11.07 | 2.0629 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 2.3875 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 2.3875 times |
Wed 16 April 2025 | 10.81 (-1.82%) | 10.88 | 10.77 - 11.00 | 0 times |
Tue 15 April 2025 | 11.01 (1.29%) | 10.91 | 10.86 - 11.20 | 2.8025 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.59 and 10.87
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.67 |
Weekly Target 3 | 10.786666666667 |
Weekly Target 4 | 10.95 |
Weekly Target 5 | 11.07 |
Weekly price and volumes for Two Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-1.19%) | 10.85 | 10.62 - 10.90 | 0.6828 times |
Thu 17 April 2025 | 10.97 (1.48%) | 10.88 | 10.77 - 11.07 | 0.4455 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0.5156 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0.5156 times |
Wed 16 April 2025 | 10.81 (1.03%) | 10.96 | 10.66 - 11.20 | 1.3968 times |
Fri 11 April 2025 | 10.70 (-7.28%) | 10.91 | 10.16 - 11.86 | 6.4438 times |
Fri 04 April 2025 | 11.54 (0%) | 12.05 | 11.44 - 12.12 | 1.3208 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 8.87 and 12.13
Monthly Target 1 | 8.21 |
Monthly Target 2 | 9.53 |
Monthly Target 3 | 11.473333333333 |
Monthly Target 4 | 12.79 |
Monthly Target 5 | 14.73 |
Monthly price and volumes Two Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-17.94%) | 13.35 | 10.16 - 13.42 | 1.4118 times |
Fri 28 March 2025 | 13.21 (-6.84%) | 14.18 | 13.08 - 14.28 | 0.9093 times |
Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.8311 times |
Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.2615 times |
Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.9282 times |
Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.8205 times |
Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.2718 times |
Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.8812 times |
Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.6654 times |
Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.0192 times |
Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.7536 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 8.44 and 12.56
Yearly Target 1 | 7.64 |
Yearly Target 2 | 9.24 |
Yearly Target 3 | 11.76 |
Yearly Target 4 | 13.36 |
Yearly Target 5 | 15.88 |
Yearly price and volumes Two Harbors
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.84 (-8.37%) | 11.90 | 10.16 - 14.28 | 0.1661 times |
Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4245 times |
Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4509 times |
Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.4028 times |
Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8593 times |
Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.1827 times |
Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8578 times |
Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7216 times |
Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9667 times |
Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 0.9676 times |
Thu 31 December 2015 | 8.10 (0%) | 9.47 | 7.80 - 9.68 | 0.317 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Two Harbors TWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
DMA period | DMA value |
5 day DMA | 10.85 |
12 day DMA | 10.85 |
20 day DMA | 11.04 |
35 day DMA | 12.13 |
50 day DMA | 12.64 |
100 day DMA | 12.33 |
150 day DMA | 12.37 |
200 day DMA | 12.71 |
EMA (exponential moving average) of Two Harbors TWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.87 | 10.82 |
12 day EMA | 10.98 | 11 | 11 |
20 day EMA | 11.27 | 11.31 | 11.35 |
35 day EMA | 11.81 | 11.87 | 11.92 |
50 day EMA | 12.51 | 12.58 | 12.65 |
SMA (simple moving average) of Two Harbors TWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.85 | 10.84 | 10.81 |
12 day SMA | 10.85 | 10.84 | 10.82 |
20 day SMA | 11.04 | 11.16 | 11.27 |
35 day SMA | 12.13 | 12.22 | 12.3 |
50 day SMA | 12.64 | 12.69 | 12.74 |
100 day SMA | 12.33 | 12.33 | 12.34 |
150 day SMA | 12.37 | 12.39 | 12.41 |
200 day SMA | 12.71 | 12.72 | 12.74 |