Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 12.3 and 12.36
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.346666666667 |
| Intraday Target 4 | 12.37 |
| Intraday Target 5 | 12.41 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (-0.16%) | 12.35 | 12.32 - 12.38 | 0.9721 times | Thu 04 June 2026 | 12.36 (0%) | 12.40 | 12.35 - 12.42 | 0.6584 times | Wed 03 June 2026 | 12.36 (-0.4%) | 12.36 | 12.34 - 12.39 | 0.625 times | Tue 02 June 2026 | 12.41 (0.4%) | 12.34 | 12.34 - 12.42 | 0.6458 times | Mon 01 June 2026 | 12.36 (0.24%) | 12.32 | 12.31 - 12.41 | 0.8592 times | Fri 29 May 2026 | 12.33 (-0.4%) | 12.35 | 12.32 - 12.42 | 1.1125 times | Thu 28 May 2026 | 12.38 (-0.88%) | 12.49 | 12.27 - 12.54 | 2.7387 times | Wed 27 May 2026 | 12.49 (-0.4%) | 12.54 | 12.49 - 12.58 | 0.6369 times | Tue 26 May 2026 | 12.54 (0.32%) | 12.50 | 12.48 - 12.54 | 0.7633 times | Fri 22 May 2026 | 12.50 (0%) | 12.50 | 12.49 - 12.52 | 0.9882 times | Thu 21 May 2026 | 12.50 (-0.08%) | 12.50 | 12.49 - 12.52 | 0.9757 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.33 and 12.44
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.4121 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.5755 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.7184 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.5594 times | Fri 08 May 2026 | 12.55 (0.08%) | 12.15 | 12.07 - 12.59 | 1.072 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.3496 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.7496 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.6657 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 0.9289 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.9687 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 2.4096 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.33 and 12.44
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.0954 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0647 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.8861 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 2.0086 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1574 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3411 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4144 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4647 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8158 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7517 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7966 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 10.56 and 15.95
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (17.52%) | 10.58 | 8.78 - 14.17 | 0.4866 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6703 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.417 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.445 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3651 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.848 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2008 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8649 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7275 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9747 times | Fri 30 December 2016 | 8.72 (0%) | 7.78 | 7.62 - 9.18 | 0.6899 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwoHarbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.38 | 12.39 |
| 12 day EMA | 12.38 | 12.39 | 12.4 |
| 20 day EMA | 12.31 | 12.31 | 12.31 |
| 35 day EMA | 12.09 | 12.07 | 12.05 |
| 50 day EMA | 11.79 | 11.77 | 11.75 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.36 | 12.37 |
| 12 day SMA | 12.42 | 12.44 | 12.44 |
| 20 day SMA | 12.48 | 12.48 | 12.47 |
| 35 day SMA | 12.07 | 12.04 | 12 |
| 50 day SMA | 11.79 | 11.77 | 11.75 |
| 100 day SMA | 11.53 | 11.53 | 11.51 |
| 150 day SMA | 11.08 | 11.06 | 11.04 |
| 200 day SMA | 10.78 | 10.77 | 10.76 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
