TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 10.59 and 10.87

Intraday Target 110.51
Intraday Target 210.67
Intraday Target 310.786666666667
Intraday Target 410.95
Intraday Target 511.07

Daily price and volume Two Harbors

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-1.19%) 10.85 10.62 - 10.90 3.162 times
Thu 17 April 2025 10.97 (1.48%) 10.82 10.82 - 11.07 2.0629 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 2.3875 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 2.3875 times
Wed 16 April 2025 10.81 (-1.82%) 10.88 10.77 - 11.00 0 times
Tue 15 April 2025 11.01 (1.29%) 10.91 10.86 - 11.20 2.8025 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 10.59 and 10.87

Weekly Target 110.51
Weekly Target 210.67
Weekly Target 310.786666666667
Weekly Target 410.95
Weekly Target 511.07

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-1.19%) 10.85 10.62 - 10.90 0.6828 times
Thu 17 April 2025 10.97 (1.48%) 10.88 10.77 - 11.07 0.4455 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0.5156 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0 times
Wed 16 April 2025 10.81 (0%) 10.88 10.77 - 11.00 0.5156 times
Wed 16 April 2025 10.81 (1.03%) 10.96 10.66 - 11.20 1.3968 times
Fri 11 April 2025 10.70 (-7.28%) 10.91 10.16 - 11.86 6.4438 times
Fri 04 April 2025 11.54 (0%) 12.05 11.44 - 12.12 1.3208 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 8.87 and 12.13

Monthly Target 18.21
Monthly Target 29.53
Monthly Target 311.473333333333
Monthly Target 412.79
Monthly Target 514.73

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-17.94%) 13.35 10.16 - 13.42 1.4118 times
Fri 28 March 2025 13.21 (-6.84%) 14.18 13.08 - 14.28 0.9093 times
Fri 28 February 2025 14.18 (11.22%) 12.47 12.44 - 14.22 0.8311 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.2615 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 0.9282 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.8205 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.2718 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.8812 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.6654 times
Wed 31 July 2024 13.47 (1.97%) 13.22 12.56 - 14.20 1.0192 times
Fri 28 June 2024 13.21 (2.8%) 12.92 12.79 - 13.38 0.7536 times

 monthly chart TwoHarbors

Yearly price and charts TwoHarbors

Strong yearly Stock price targets for TwoHarbors TWO are 8.44 and 12.56

Yearly Target 17.64
Yearly Target 29.24
Yearly Target 311.76
Yearly Target 413.36
Yearly Target 515.88

Yearly price and volumes Two Harbors

Date Closing Open Range Volume
Mon 21 April 2025 10.84 (-8.37%) 11.90 10.16 - 14.28 0.1661 times
Tue 31 December 2024 11.83 (-15.08%) 13.90 11.28 - 14.27 0.4245 times
Fri 29 December 2023 13.93 (-11.67%) 16.05 9.83 - 18.67 0.4509 times
Fri 30 December 2022 15.77 (173.31%) 5.82 3.03 - 17.03 1.4028 times
Fri 31 December 2021 5.77 (-9.42%) 6.41 5.43 - 8.15 1.8593 times
Thu 31 December 2020 6.37 (-56.43%) 14.65 2.25 - 15.85 2.1827 times
Tue 31 December 2019 14.62 (13.86%) 12.80 12.06 - 15.15 0.8578 times
Mon 31 December 2018 12.84 (-21.08%) 16.28 12.63 - 16.30 0.7216 times
Wed 27 December 2017 16.27 (86.58%) 8.71 8.51 - 16.83 0.9667 times
Fri 30 December 2016 8.72 (7.65%) 8.03 6.90 - 9.18 0.9676 times
Thu 31 December 2015 8.10 (0%) 9.47 7.80 - 9.68 0.317 times

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwoHarbors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.85
20 day DMA 11.04
35 day DMA 12.13
50 day DMA 12.64
100 day DMA 12.33
150 day DMA 12.37
200 day DMA 12.71

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.8710.82
12 day EMA10.981111
20 day EMA11.2711.3111.35
35 day EMA11.8111.8711.92
50 day EMA12.5112.5812.65

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8410.81
12 day SMA10.8510.8410.82
20 day SMA11.0411.1611.27
35 day SMA12.1312.2212.3
50 day SMA12.6412.6912.74
100 day SMA12.3312.3312.34
150 day SMA12.3712.3912.41
200 day SMA12.7112.7212.74

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top