Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 11.01 and 11.26
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.3 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.12 (-1.68%) | 10.94 | 10.89 - 11.14 | 0.7437 times | Wed 01 April 2026 | 11.31 (-0.96%) | 11.44 | 11.30 - 11.57 | 0.8667 times | Tue 31 March 2026 | 11.42 (1.78%) | 11.26 | 11.20 - 11.42 | 1.2548 times | Mon 30 March 2026 | 11.22 (0.09%) | 11.19 | 11.19 - 11.27 | 1.071 times | Fri 27 March 2026 | 11.21 (-1.67%) | 11.34 | 10.65 - 11.34 | 1.4812 times | Thu 26 March 2026 | 11.40 (0.71%) | 11.28 | 11.20 - 11.40 | 0.5969 times | Wed 25 March 2026 | 11.32 (-0.35%) | 11.41 | 11.29 - 11.47 | 0.5322 times | Tue 24 March 2026 | 11.36 (-0.26%) | 11.26 | 11.20 - 11.46 | 0.5044 times | Mon 23 March 2026 | 11.39 (6.15%) | 11.28 | 11.19 - 11.50 | 1.7031 times | Fri 20 March 2026 | 10.73 (-0.28%) | 10.81 | 10.65 - 10.91 | 1.2461 times | Thu 19 March 2026 | 10.76 (17.72%) | 9.56 | 9.56 - 11.20 | 2.6083 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.67 and 11.35
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 1.3356 times | Fri 27 March 2026 | 11.21 (4.47%) | 11.28 | 10.65 - 11.50 | 1.6347 times | Fri 20 March 2026 | 10.73 (19.62%) | 9.13 | 8.90 - 11.20 | 1.6588 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 0.9682 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 0.8338 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.1818 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.4812 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.1777 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 0.6955 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.0327 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.6972 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.67 and 11.35
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.12 (-2.63%) | 11.44 | 10.89 - 11.57 | 0.183 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9707 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1951 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3158 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4387 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4559 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8394 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7375 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.8028 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.061 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.7027 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 9.95 and 15.34
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.12 (5.9%) | 10.58 | 8.78 - 14.17 | 0.354 times | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6857 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4267 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.4558 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.418 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.8796 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.2064 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8671 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.7294 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9773 times | Fri 30 December 2016 | 8.72 (0%) | 7.38 | 7.00 - 9.18 | 0.8748 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.
TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.48 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.27 | 11.25 |
| 12 day EMA | 10.97 | 10.94 | 10.87 |
| 20 day EMA | 10.8 | 10.77 | 10.71 |
| 35 day EMA | 10.97 | 10.96 | 10.94 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.31 | 11.31 |
| 12 day SMA | 11.03 | 10.85 | 10.65 |
| 20 day SMA | 10.34 | 10.28 | 10.22 |
| 35 day SMA | 10.48 | 10.47 | 10.47 |
| 50 day SMA | 11.01 | 11.06 | 11.1 |
| 100 day SMA | 10.84 | 10.83 | 10.81 |
| 150 day SMA | 10.52 | 10.51 | 10.5 |
| 200 day SMA | 10.44 | 10.44 | 10.43 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
