Munafa Stock Market Course + Intraday & FNO calls 
TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TWO
- TWO Experts view
- Tomorrow's Movement TWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwoHarbors
Strong intraday Stock price targets for TwoHarbors are 10.4 and 10.57
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.536666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.71 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.50 (-0.85%) | 10.53 | 10.47 - 10.64 | 0.2968 times | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.4476 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.4476 times | Fri 26 December 2025 | 10.87 (-1.98%) | 11.10 | 10.77 - 11.20 | 0.4059 times | Wed 24 December 2025 | 11.09 (0.45%) | 11.06 | 10.98 - 11.12 | 0.2674 times | Tue 23 December 2025 | 11.04 (-3.58%) | 11.39 | 11.00 - 11.44 | 0.5993 times | Mon 22 December 2025 | 11.45 (0.35%) | 11.29 | 11.29 - 11.49 | 0.8799 times | Fri 19 December 2025 | 11.41 (0.88%) | 11.31 | 11.24 - 11.50 | 1.4493 times | Thu 18 December 2025 | 11.31 (1.53%) | 11.07 | 11.07 - 11.39 | 1.6704 times | Wed 17 December 2025 | 11.14 (12.41%) | 10.84 | 10.73 - 11.24 | 3.5359 times | Tue 16 December 2025 | 9.91 (-1%) | 10.03 | 9.89 - 10.04 | 0.2084 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.24 and 10.74
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.50 (-0.85%) | 10.95 | 10.47 - 10.97 | 0.4476 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2691 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.2944 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 4.2627 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.6336 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.6862 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.6243 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.6199 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.6233 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.539 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.2058 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.17 and 11.83
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.7923 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.568 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0457 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9188 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.0001 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3218 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8754 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.793 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0678 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6169 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.4972 times |
Yearly price and charts TwoHarbors
Strong yearly Stock price targets for TwoHarbors TWO are 7.41 and 12.39
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.50 (-11.24%) | 11.90 | 9.30 - 14.28 | 0.6454 times | Tue 31 December 2024 | 11.83 (-15.08%) | 13.90 | 11.28 - 14.27 | 0.4017 times | Fri 29 December 2023 | 13.93 (-11.67%) | 16.05 | 9.83 - 18.67 | 0.429 times | Fri 30 December 2022 | 15.77 (173.31%) | 5.82 | 3.03 - 17.03 | 1.3347 times | Fri 31 December 2021 | 5.77 (-9.42%) | 6.41 | 5.43 - 8.15 | 1.7692 times | Thu 31 December 2020 | 6.37 (-56.43%) | 14.65 | 2.25 - 15.85 | 2.0768 times | Tue 31 December 2019 | 14.62 (13.86%) | 12.80 | 12.06 - 15.15 | 0.8162 times | Mon 31 December 2018 | 12.84 (-21.08%) | 16.28 | 12.63 - 16.30 | 0.6866 times | Wed 27 December 2017 | 16.27 (86.58%) | 8.71 | 8.51 - 16.83 | 0.9198 times | Fri 30 December 2016 | 8.72 (7.65%) | 8.03 | 6.90 - 9.18 | 0.9206 times | Thu 31 December 2015 | 8.10 (0%) | 8.80 | 7.80 - 8.80 | 0.206 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TwoHarbors in short term but the sell signal is initial and weak.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.78 | 10.87 |
| 12 day EMA | 10.69 | 10.73 | 10.76 |
| 20 day EMA | 10.57 | 10.58 | 10.58 |
| 35 day EMA | 10.35 | 10.34 | 10.33 |
| 50 day EMA | 10.09 | 10.07 | 10.05 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.84 | 11.01 |
| 12 day SMA | 10.83 | 10.78 | 10.73 |
| 20 day SMA | 10.54 | 10.52 | 10.5 |
| 35 day SMA | 10.22 | 10.2 | 10.17 |
| 50 day SMA | 10.06 | 10.05 | 10.03 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 10.13 | 10.14 | 10.14 |
| 200 day SMA | 10.58 | 10.6 | 10.61 |
Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
