TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TwoHarbors

Strong intraday Stock price targets for TwoHarbors are 13.74 and 13.92

Intraday Target 113.61
Intraday Target 213.69
Intraday Target 313.793333333333
Intraday Target 413.87
Intraday Target 513.97

Daily price and volume Two Harbors

Date Closing Open Range Volume
Fri 21 February 2025 13.76 (0.51%) 13.75 13.72 - 13.90 1.6701 times
Thu 20 February 2025 13.69 (1.03%) 13.59 13.58 - 13.70 0.7654 times
Wed 19 February 2025 13.55 (0%) 13.48 13.45 - 13.60 0.8397 times
Wed 19 February 2025 13.55 (0.3%) 13.48 13.45 - 13.60 0.8397 times
Tue 18 February 2025 13.51 (-0.07%) 13.51 13.48 - 13.67 0.9333 times
Fri 14 February 2025 13.52 (0.97%) 13.40 13.39 - 13.54 0.5978 times
Thu 13 February 2025 13.39 (2.06%) 13.22 13.16 - 13.40 0.7432 times
Wed 12 February 2025 13.12 (-1.2%) 13.09 13.08 - 13.16 0.7816 times
Tue 11 February 2025 13.28 (2%) 13.00 12.98 - 13.28 1.5097 times
Mon 10 February 2025 13.02 (0.93%) 12.95 12.81 - 13.03 1.3196 times
Fri 07 February 2025 12.90 (-0.31%) 12.90 12.73 - 12.92 1.0543 times

 Daily chart TwoHarbors

Weekly price and charts TwoHarbors

Strong weekly Stock price targets for TwoHarbors TWO are 13.61 and 14.06

Weekly Target 113.25
Weekly Target 213.51
Weekly Target 313.703333333333
Weekly Target 413.96
Weekly Target 514.15

Weekly price and volumes for Two Harbors

Date Closing Open Range Volume
Fri 21 February 2025 13.76 (1.55%) 13.48 13.45 - 13.90 0.8705 times
Wed 19 February 2025 13.55 (0.22%) 13.51 13.45 - 13.67 0.4712 times
Fri 14 February 2025 13.52 (4.81%) 12.95 12.81 - 13.54 1.3161 times
Fri 07 February 2025 12.90 (1.18%) 12.47 12.44 - 13.06 1.3053 times
Fri 31 January 2025 12.75 (7.87%) 11.82 11.72 - 12.89 2.3672 times
Fri 24 January 2025 11.82 (-1.01%) 12.00 11.77 - 12.11 1.2535 times
Fri 17 January 2025 11.94 (0%) 11.93 11.87 - 11.98 0.2277 times
Fri 17 January 2025 11.94 (7.66%) 11.07 10.84 - 11.98 1.3028 times
Mon 13 January 2025 11.09 (-0.09%) 11.07 10.84 - 11.12 0.2798 times
Fri 10 January 2025 11.10 (-1.6%) 11.40 10.98 - 11.40 0.6058 times
Wed 08 January 2025 11.28 (-3.18%) 11.65 11.15 - 11.69 1.1917 times

 weekly chart TwoHarbors

Monthly price and charts TwoHarbors

Strong monthly Stock price targets for TwoHarbors TWO are 13.1 and 14.56

Monthly Target 111.91
Monthly Target 212.83
Monthly Target 313.366666666667
Monthly Target 414.29
Monthly Target 514.83

Monthly price and volumes Two Harbors

Date Closing Open Range Volume
Fri 21 February 2025 13.76 (7.92%) 12.47 12.44 - 13.90 0.6884 times
Fri 31 January 2025 12.75 (7.78%) 11.90 10.84 - 12.89 1.3935 times
Tue 31 December 2024 11.83 (1.46%) 11.75 11.39 - 12.01 1.0253 times
Tue 26 November 2024 11.66 (1.39%) 11.56 11.28 - 12.05 0.9063 times
Thu 31 October 2024 11.50 (-17.15%) 13.38 11.50 - 13.38 1.4049 times
Mon 30 September 2024 13.88 (-1.98%) 14.10 13.56 - 14.27 0.9734 times
Fri 30 August 2024 14.16 (5.12%) 13.55 12.49 - 14.18 0.7351 times
Wed 31 July 2024 13.47 (1.97%) 13.22 12.56 - 14.20 1.1258 times
Fri 28 June 2024 13.21 (2.8%) 12.92 12.79 - 13.38 0.8325 times
Fri 31 May 2024 12.85 (1.74%) 12.69 12.28 - 13.36 0.9149 times
Tue 30 April 2024 12.63 (-4.61%) 13.26 11.63 - 13.29 1.0775 times

 monthly chart TwoHarbors

Indicator Analysis of TwoHarbors

Tomorrow's movement Prediction of Two Harbors TWO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Two Harbors TWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Two Harbors TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 80 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwoHarbors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwoHarbors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwoHarbors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwoHarbors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwoHarbors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.

TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Harbors TWO

DMA (daily moving average) of Two Harbors TWO

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.35
20 day DMA 12.98
35 day DMA 12.37
50 day DMA 12.18
100 day DMA 12.23
150 day DMA 12.72
200 day DMA 12.81

EMA (exponential moving average) of Two Harbors TWO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.5413.46
12 day EMA13.3513.2713.19
20 day EMA13.0512.9812.9
35 day EMA12.6712.6112.55
50 day EMA12.3112.2512.19

SMA (simple moving average) of Two Harbors TWO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.5613.5
12 day SMA13.3513.2813.2
20 day SMA12.9812.8812.79
35 day SMA12.3712.3112.25
50 day SMA12.1812.1512.11
100 day SMA12.2312.2312.23
150 day SMA12.7212.7212.72
200 day SMA12.8112.812.8

Videos related to: TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top