ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWO Historical charts - Two Harbors Investments Corp

Historical charts for Stock TWO - Share Two Harbors Investments Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.17
  • 12Day Average: 9.97
  • 20Day Average: 9.84
  • 50Day Average: 9.79
  • 100Day Average: 9.9
  • 150Day Average: 10.26

TWO Indicators & signals

Indicator MACD (12,26,9)

10.03, 9.91, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10.22 10.17 to 10.34 0.2% 0.95 times
04 Thu Dec 2025 10.20 10.13 to 10.22 0% 0.77 times
03 Wed Dec 2025 10.20 10.04 to 10.20 1.59% 0.72 times
02 Tue Dec 2025 10.04 10.03 to 10.20 -1.47% 1.17 times
01 Mon Dec 2025 10.19 10.04 to 10.23 0.49% 1.13 times
28 Fri Nov 2025 10.14 10.11 to 10.26 -0.69% 0.35 times
26 Wed Nov 2025 10.21 10.02 to 10.32 1.59% 1.68 times
25 Tue Nov 2025 10.05 9.72 to 10.07 3.5% 1.43 times
24 Mon Nov 2025 9.71 9.64 to 9.73 -0.1% 0.86 times
21 Fri Nov 2025 9.72 9.40 to 9.72 2.86% 1.01 times
20 Thu Nov 2025 9.45 9.44 to 9.63 -0.74% 0.87 times
19 Wed Nov 2025 9.52 9.49 to 9.61 -0.21% 0.71 times

Technical analysis forecast of TWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWO TWO at this time. Stock is rising and might rise more.

It appears as if TWO TWO gave a large move recently.

Stock of TWO (TWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWO stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.94 as target. However if you take a buy trade in TWO, then use 10.2 as stoploss and 10.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

 

Back to top