ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWO Historical charts - Two Harbors Investments Corp

Historical charts for Stock TWO - Share Two Harbors Investments Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.63
  • 12Day Average: 10.87
  • 20Day Average: 10.56
  • 50Day Average: 10.08
  • 100Day Average: 10
  • 150Day Average: 10.13

TWO Indicators & signals

Indicator MACD (12,26,9)

10.67, 10.47, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 27.59, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 10.58 10.44 to 10.71 0.76% 0.42 times
31 Wed Dec 2025 10.50 10.47 to 10.64 -0.85% 0.3 times
29 Mon Dec 2025 10.59 10.53 to 10.97 0% 0.45 times
29 Mon Dec 2025 10.59 10.53 to 10.97 -2.58% 0.45 times
26 Fri Dec 2025 10.87 10.77 to 11.20 -1.98% 0.41 times
24 Wed Dec 2025 11.09 10.98 to 11.12 0.45% 0.27 times
23 Tue Dec 2025 11.04 11.00 to 11.44 -3.58% 0.6 times
22 Mon Dec 2025 11.45 11.29 to 11.49 0.35% 0.88 times
19 Fri Dec 2025 11.41 11.24 to 11.50 0.88% 1.45 times
18 Thu Dec 2025 11.31 11.07 to 11.39 1.53% 1.67 times
17 Wed Dec 2025 11.14 10.73 to 11.24 12.41% 3.54 times
16 Tue Dec 2025 9.91 9.89 to 10.04 -1% 0.21 times

Technical analysis forecast of TWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWO TWO at this time. Stock is rising and might rise more.

It appears as if TWO TWO gave a large move recently.

Stock of TWO (TWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TWO is bullish for shortterm, and stock might move up till 11.1 or till 11.7. Use a stoploss of 10.57 and if this stock hits its stoploss, then it can fall down till 10.05

Tomorrow's movement Prediction of TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

 

Back to top