ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWO Historical charts - Two Harbors Investments Corp

Historical charts for Stock TWO - Share Two Harbors Investments Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.05
  • 12Day Average: 12.04
  • 20Day Average: 12.06
  • 50Day Average: 12.14
  • 100Day Average: 12.03
  • 150Day Average: 11.69

TWO Indicators & signals

Indicator MACD (12,26,9)

12.06, 12.07, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 12.18 12.17 to 12.19 1.08% 7 times
21 Fri Aug 2026 12.05 12.02 to 12.06 0.08% 1.3 times
20 Thu Aug 2026 12.04 12.00 to 12.04 0.25% 0.77 times
19 Wed Aug 2026 12.01 12.00 to 12.03 0.17% 0.53 times
18 Tue Aug 2026 11.99 11.99 to 12.04 -0.17% 0.73 times
17 Mon Aug 2026 12.01 12.01 to 12.04 -0.25% 0.38 times
14 Fri Aug 2026 12.04 12.02 to 12.04 0.17% 0.46 times
13 Thu Aug 2026 12.02 12.01 to 12.05 -0.17% 0.56 times
12 Wed Aug 2026 12.04 12.00 to 12.05 0.42% 0.53 times
11 Tue Aug 2026 11.99 11.98 to 12.04 -0.33% 2.79 times
10 Mon Aug 2026 12.03 12.01 to 12.09 -0.74% 1.95 times
07 Fri Aug 2026 12.12 12.05 to 12.12 0.75% 1.08 times

Technical analysis forecast of TWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWO TWO at this time. Stock is rising and might rise more.

It appears as if TWO TWO gave a large move recently.

Stock of TWO (TWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TWO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.2, for a target of 12.1 or 12.06

Tomorrow's movement Prediction of TWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.09

Tomorrow's movement Prediction of TWO looks bullish. It has broken an important Moving average of 12.06 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

 

Back to top