ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TWO Historical charts - Two Harbors Investments Corp

Historical charts for Stock TWO - Share Two Harbors Investments Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.05
  • 12Day Average: 10.12
  • 20Day Average: 9.94
  • 50Day Average: 9.8
  • 100Day Average: 9.9
  • 150Day Average: 10.2

TWO Indicators & signals

Indicator MACD (12,26,9)

10.03, 9.95, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 9.93 9.91 to 10.14 -0.7% 1.02 times
11 Thu Dec 2025 10.00 9.96 to 10.21 -1.28% 1.14 times
10 Wed Dec 2025 10.13 10.07 to 10.22 0.8% 0.96 times
09 Tue Dec 2025 10.05 10.03 to 10.22 -0.99% 1.05 times
08 Mon Dec 2025 10.15 10.11 to 10.24 -0.68% 0.93 times
05 Fri Dec 2025 10.22 10.17 to 10.34 0.2% 1.11 times
04 Thu Dec 2025 10.20 10.13 to 10.22 0% 0.9 times
03 Wed Dec 2025 10.20 10.04 to 10.20 1.59% 0.84 times
02 Tue Dec 2025 10.04 10.03 to 10.20 -1.47% 1.35 times
01 Mon Dec 2025 10.19 10.04 to 10.23 0.49% 1.32 times
28 Fri Nov 2025 10.14 10.11 to 10.26 -0.69% 0.41 times
26 Wed Nov 2025 10.21 10.02 to 10.32 1.59% 1.96 times

Technical analysis forecast for TWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TWO TWO at this time. Stock is falling and might fall more.

It appears as if TWO TWO gave a large move recently.

Stock of TWO (TWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TWO is bearish for shortterm, and stock might move down till 9.7 or till 9.4. Use a stoploss of 9.98 and if the stock hits stoploss, then it can shoot up till 10.24

Tomorrow's movement Prediction of TWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock TWO Historical charts - Share Two Harbors Investments Corp

 

Back to top