ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 74.34 and 76.14

Intraday Target 172.92
Intraday Target 273.96
Intraday Target 374.723333333333
Intraday Target 475.76
Intraday Target 576.52

Daily price and volume New York

Date Closing Open Range Volume
Tue 26 May 2026 74.99 (0.04%) 74.41 73.69 - 75.49 0.9173 times
Fri 22 May 2026 74.96 (0.94%) 74.26 73.62 - 75.00 0.8338 times
Thu 21 May 2026 74.26 (-0.09%) 73.96 72.97 - 74.69 0.8384 times
Wed 20 May 2026 74.33 (-1.24%) 75.18 73.48 - 75.27 0.8589 times
Tue 19 May 2026 75.26 (-1.85%) 76.90 74.57 - 77.18 1.2353 times
Mon 18 May 2026 76.68 (2.95%) 74.63 74.63 - 77.29 1.2942 times
Fri 15 May 2026 74.48 (-1.35%) 75.72 74.11 - 75.73 1.1725 times
Thu 14 May 2026 75.50 (-1.95%) 77.42 74.84 - 77.77 0.9841 times
Wed 13 May 2026 77.00 (-1.26%) 77.94 76.17 - 77.94 0.7383 times
Tue 12 May 2026 77.98 (0.84%) 77.65 76.35 - 78.69 1.1271 times
Mon 11 May 2026 77.33 (-2.62%) 79.30 76.36 - 79.96 1.2482 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 74.34 and 76.14

Weekly Target 172.92
Weekly Target 273.96
Weekly Target 374.723333333333
Weekly Target 475.76
Weekly Target 576.52

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 26 May 2026 74.99 (0.04%) 74.41 73.69 - 75.49 0.1594 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.8794 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9158 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.6023 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.1014 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0036 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.2964 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.1223 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6883 times
Fri 27 March 2026 82.79 (2.32%) 80.50 79.29 - 85.61 1.231 times
Fri 20 March 2026 80.91 (2.02%) 79.64 79.64 - 82.31 0.6234 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 66.97 and 81

Monthly Target 164.29
Monthly Target 269.64
Monthly Target 378.32
Monthly Target 483.67
Monthly Target 592.35

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 26 May 2026 74.99 (-5.11%) 79.52 72.97 - 87.00 0.8994 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0486 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1323 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6165 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7225 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9996 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0093 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6479 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8302 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.0938 times
Thu 31 July 2025 51.89 (-7.31%) 56.16 51.03 - 57.34 0.9687 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 66.93 and 95.16

Yearly Target 145.42
Yearly Target 260.21
Yearly Target 373.653333333333
Yearly Target 488.44
Yearly Target 5101.88

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 26 May 2026 74.99 (8.02%) 69.09 58.87 - 87.10 0.5971 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1725 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.785 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7516 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9651 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0549 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1691 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2575 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4727 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7744 times
Fri 30 December 2016 13.30 (0%) 12.73 10.60 - 14.20 0.3544 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.6 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 74.76
12 day DMA 76.02
20 day DMA 77.34
35 day DMA 78.88
50 day DMA 80.06
100 day DMA 76.9
150 day DMA 72.26
200 day DMA 68.66

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0275.0375.07
12 day EMA7676.1876.4
20 day EMA76.9777.1877.41
35 day EMA78.2878.4778.68
50 day EMA79.4879.6679.85

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7675.175
12 day SMA76.0276.4577.17
20 day SMA77.3477.5777.87
35 day SMA78.8879.1779.47
50 day SMA80.0680.1380.19
100 day SMA76.976.8576.81
150 day SMA72.2672.1371.99
200 day SMA68.6668.5468.43

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top