NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 64.68 and 65.97
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 64.906666666667 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 66.2 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.27 (0.74%) | 64.59 | 64.08 - 65.37 | 0.4979 times | Fri 14 August 2026 | 64.79 (1.03%) | 64.46 | 64.26 - 65.27 | 0.4685 times | Thu 13 August 2026 | 64.13 (0.28%) | 64.22 | 63.49 - 64.71 | 0.5738 times | Wed 12 August 2026 | 63.95 (0.35%) | 63.50 | 63.45 - 64.72 | 0.7289 times | Tue 11 August 2026 | 63.73 (-1.65%) | 64.65 | 63.15 - 65.01 | 0.5085 times | Mon 10 August 2026 | 64.80 (1.98%) | 63.70 | 63.70 - 65.13 | 0.7999 times | Fri 07 August 2026 | 63.54 (-1.9%) | 64.60 | 63.24 - 64.99 | 1.136 times | Thu 06 August 2026 | 64.77 (-1.08%) | 64.75 | 64.33 - 66.36 | 1.4243 times | Wed 05 August 2026 | 65.48 (-13.4%) | 70.22 | 63.05 - 71.07 | 2.8089 times | Tue 04 August 2026 | 75.61 (0.23%) | 75.58 | 73.78 - 77.38 | 1.0532 times | Mon 03 August 2026 | 75.44 (0.73%) | 73.89 | 73.89 - 76.69 | 0.5894 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 64.68 and 65.97
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 64.906666666667 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.27 (0.74%) | 64.59 | 64.08 - 65.37 | 0.1793 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.1092 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.5255 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.9771 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.8039 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8766 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.545 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.872 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.2 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.9115 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.1329 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 57 and 71.33
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.27 (-12.85%) | 73.89 | 63.05 - 77.38 | 0.8155 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7692 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.976 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.022 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0307 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1129 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5889 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7101 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9825 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9921 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6368 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 47.96 and 76.19
| Yearly Target 1 | 42.18 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 70.413333333333 |
| Yearly Target 4 | 81.96 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.27 (-5.98%) | 69.09 | 58.87 - 87.10 | 0.8732 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1381 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7619 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7295 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9368 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.024 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1348 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2206 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4295 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7517 times | Fri 30 December 2016 | 13.30 (0%) | 11.81 | 10.60 - 14.20 | 0.2471 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 67.2 |
| 20 day DMA | 69.85 |
| 35 day DMA | 71.54 |
| 50 day DMA | 71.99 |
| 100 day DMA | 75.61 |
| 150 day DMA | 75.5 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.78 | 64.78 |
| 12 day EMA | 66.81 | 67.09 | 67.51 |
| 20 day EMA | 68.56 | 68.91 | 69.34 |
| 35 day EMA | 70.21 | 70.5 | 70.84 |
| 50 day EMA | 71.52 | 71.78 | 72.07 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.28 | 64.03 |
| 12 day SMA | 67.2 | 68.08 | 69.16 |
| 20 day SMA | 69.85 | 70.35 | 70.91 |
| 35 day SMA | 71.54 | 71.7 | 71.81 |
| 50 day SMA | 71.99 | 72.19 | 72.4 |
| 100 day SMA | 75.61 | 75.8 | 75.98 |
| 150 day SMA | 75.5 | 75.54 | 75.59 |
| 200 day SMA | 72.86 | 72.82 | 72.78 |


