Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 67.64 and 68.8
| Intraday Target 1 | 66.72 |
| Intraday Target 2 | 67.39 |
| Intraday Target 3 | 67.876666666667 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 69.04 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.07 (0.43%) | 67.49 | 67.20 - 68.36 | 0.8851 times | Fri 16 October 2026 | 67.78 (-1.68%) | 69.44 | 67.62 - 69.81 | 1.0546 times | Thu 15 October 2026 | 68.94 (2.67%) | 67.87 | 67.56 - 69.42 | 1.1002 times | Wed 14 October 2026 | 67.15 (0.4%) | 66.72 | 66.42 - 67.29 | 0.5677 times | Tue 13 October 2026 | 66.88 (1.21%) | 66.49 | 66.49 - 67.94 | 1.1485 times | Mon 12 October 2026 | 66.08 (-0.36%) | 66.85 | 65.89 - 67.61 | 0.9675 times | Fri 09 October 2026 | 66.32 (-0.42%) | 66.62 | 65.35 - 66.96 | 1.0619 times | Thu 08 October 2026 | 66.60 (2.62%) | 65.57 | 65.39 - 66.68 | 1.1828 times | Wed 07 October 2026 | 64.90 (1.3%) | 63.84 | 63.22 - 64.94 | 1.1278 times | Tue 06 October 2026 | 64.07 (0.11%) | 64.25 | 63.21 - 64.52 | 0.9039 times | Mon 05 October 2026 | 64.00 (2.07%) | 62.61 | 62.01 - 64.43 | 1.1948 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 67.64 and 68.8
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.07 (0.43%) | 67.49 | 67.20 - 68.36 | 0.1389 times | Fri 16 October 2026 | 67.78 (2.2%) | 66.85 | 65.89 - 69.81 | 0.7593 times | Fri 09 October 2026 | 66.32 (5.77%) | 62.61 | 62.01 - 66.96 | 0.8586 times | Fri 02 October 2026 | 62.70 (-1.77%) | 63.78 | 58.95 - 64.80 | 1.3816 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 2.2108 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.5823 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.8557 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7999 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.7355 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6775 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.8397 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 63.51 and 74.37
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.07 (6.86%) | 63.96 | 58.95 - 69.81 | 0.6125 times | Wed 30 September 2026 | 63.70 (-5.31%) | 67.50 | 61.74 - 73.45 | 1.5739 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1447 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7115 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9028 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9453 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9534 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0294 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.4697 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6568 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9088 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 49.36 and 77.59
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 71.346666666667 |
| Yearly Target 4 | 83.82 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.07 (-1.94%) | 69.09 | 58.87 - 87.10 | 1.1417 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1046 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7395 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.708 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9092 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 0.9938 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1014 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.1847 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.3874 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7296 times | Fri 30 December 2016 | 13.30 (0%) | 12.79 | 10.60 - 14.20 | 0.1569 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 66.12 |
| 20 day DMA | 65.08 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.43 |
| 100 day DMA | 69.86 |
| 150 day DMA | 73.23 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.43 | 67.26 |
| 12 day EMA | 66.72 | 66.48 | 66.24 |
| 20 day EMA | 66.41 | 66.24 | 66.08 |
| 35 day EMA | 66.26 | 66.15 | 66.05 |
| 50 day EMA | 66.76 | 66.71 | 66.67 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 67.37 | 67.07 |
| 12 day SMA | 66.12 | 65.76 | 65.42 |
| 20 day SMA | 65.08 | 65.2 | 65.32 |
| 35 day SMA | 66.62 | 66.62 | 66.63 |
| 50 day SMA | 66.43 | 66.33 | 66.27 |
| 100 day SMA | 69.86 | 69.93 | 70 |
| 150 day SMA | 73.23 | 73.31 | 73.38 |
| 200 day SMA | 73.41 | 73.41 | 73.43 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
