NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 76.26 and 78.14
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 76.59 |
| Intraday Target 3 | 77.806666666667 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 79.69 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.26 (-1.24%) | 78.24 | 77.14 - 79.02 | 1.6821 times | Mon 04 May 2026 | 78.23 (-0.62%) | 78.30 | 77.80 - 79.21 | 0.9661 times | Fri 01 May 2026 | 78.72 (-0.39%) | 79.52 | 78.50 - 80.28 | 1.487 times | Thu 30 April 2026 | 79.03 (0%) | 78.81 | 78.75 - 79.71 | 0.7752 times | Wed 29 April 2026 | 79.03 (0.71%) | 78.36 | 77.62 - 79.14 | 0.9227 times | Tue 28 April 2026 | 78.47 (-1.43%) | 80.37 | 78.00 - 80.60 | 0.9509 times | Mon 27 April 2026 | 79.61 (-1.58%) | 80.86 | 79.47 - 81.89 | 0.8778 times | Fri 24 April 2026 | 80.89 (0.57%) | 80.18 | 79.20 - 81.00 | 0.6742 times | Thu 23 April 2026 | 80.43 (-0.02%) | 80.27 | 80.12 - 81.50 | 0.6625 times | Wed 22 April 2026 | 80.45 (-1.43%) | 81.84 | 80.20 - 82.24 | 1.0015 times | Tue 21 April 2026 | 81.62 (1.59%) | 79.94 | 79.81 - 81.86 | 0.9543 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 76.17 and 78.24
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.26 (-1.85%) | 78.30 | 77.14 - 79.21 | 0.5634 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.0667 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 0.9719 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2555 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0869 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6665 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1921 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.6037 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0412 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.552 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.2742 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 75.63 and 78.77
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 78.226666666667 |
| Monthly Target 4 | 79.31 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.26 (-2.24%) | 79.52 | 77.14 - 80.28 | 0.2218 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1058 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.194 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7796 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7618 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0716 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0643 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7297 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8754 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1959 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0215 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 68.07 and 96.3
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 61.72 |
| Yearly Target 3 | 74.41 |
| Yearly Target 4 | 89.95 |
| Yearly Target 5 | 102.64 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.26 (11.29%) | 69.09 | 58.87 - 87.10 | 0.527 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1886 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7986 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7686 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9921 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0687 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1647 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2528 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4672 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7716 times | Fri 30 December 2016 | 13.30 (0%) | 12.52 | 10.60 - 14.20 | 0.3805 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 79.51 |
| 20 day DMA | 79.94 |
| 35 day DMA | 81.37 |
| 50 day DMA | 80.71 |
| 100 day DMA | 75.88 |
| 150 day DMA | 70.54 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.82 | 79.12 |
| 12 day EMA | 79.2 | 79.55 | 79.79 |
| 20 day EMA | 79.81 | 80.08 | 80.27 |
| 35 day EMA | 79.84 | 79.99 | 80.09 |
| 50 day EMA | 80.03 | 80.14 | 80.22 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.7 | 78.97 |
| 12 day SMA | 79.51 | 79.69 | 79.66 |
| 20 day SMA | 79.94 | 80.37 | 80.72 |
| 35 day SMA | 81.37 | 81.43 | 81.42 |
| 50 day SMA | 80.71 | 80.73 | 80.67 |
| 100 day SMA | 75.88 | 75.76 | 75.63 |
| 150 day SMA | 70.54 | 70.41 | 70.27 |
| 200 day SMA | 67.23 | 67.11 | 67 |


