NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 48.5 and 49.31
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 48.683333333333 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.49 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 48.76 (0.56%) | 48.71 | 48.24 - 49.05 | 0.5772 times |
| Mon 14 April 2025 | 48.49 (0.02%) | 48.85 | 48.23 - 49.00 | 0.6352 times |
| Fri 11 April 2025 | 48.48 (1.27%) | 48.00 | 47.52 - 48.66 | 0.702 times |
| Thu 10 April 2025 | 47.87 (-1.05%) | 47.99 | 46.71 - 48.31 | 0.8179 times |
| Wed 09 April 2025 | 48.38 (6.63%) | 45.00 | 44.83 - 48.93 | 1.1943 times |
| Tue 08 April 2025 | 45.37 (-1.09%) | 46.95 | 45.04 - 47.27 | 1.1145 times |
| Mon 07 April 2025 | 45.87 (-3.29%) | 46.86 | 45.57 - 48.31 | 1.4347 times |
| Fri 04 April 2025 | 47.43 (0%) | 47.57 | 46.99 - 48.35 | 1.2799 times |
| Fri 04 April 2025 | 47.43 (-2.71%) | 47.57 | 46.99 - 48.35 | 1.2799 times |
| Thu 03 April 2025 | 48.75 (-1.71%) | 48.97 | 48.48 - 49.31 | 0.9645 times |
| Wed 02 April 2025 | 49.60 (-1.1%) | 49.79 | 49.22 - 50.05 | 0.6256 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 48.09 and 48.91
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 48.76 (0.58%) | 48.85 | 48.23 - 49.05 | 0.3199 times |
| Fri 11 April 2025 | 48.48 (2.21%) | 46.86 | 44.83 - 48.93 | 1.3887 times |
| Fri 04 April 2025 | 47.43 (0%) | 47.57 | 46.99 - 48.35 | 0.3377 times |
| Fri 04 April 2025 | 47.43 (-3.18%) | 49.43 | 46.99 - 50.35 | 1.004 times |
| Fri 28 March 2025 | 48.99 (0.62%) | 49.09 | 48.53 - 49.86 | 0.55 times |
| Fri 21 March 2025 | 48.69 (-0.41%) | 48.89 | 47.99 - 49.66 | 1.4421 times |
| Fri 14 March 2025 | 48.89 (-0.67%) | 48.96 | 46.97 - 50.15 | 1.2794 times |
| Fri 07 March 2025 | 49.22 (2.35%) | 48.00 | 46.18 - 49.39 | 1.5507 times |
| Fri 28 February 2025 | 48.09 (0.12%) | 48.15 | 47.29 - 48.82 | 1.333 times |
| Fri 21 February 2025 | 48.03 (-2.79%) | 49.43 | 47.77 - 49.74 | 0.7946 times |
| Wed 19 February 2025 | 49.41 (-0.68%) | 49.91 | 48.66 - 50.20 | 0.4989 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 44.04 and 49.56
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 48.76 (-0.47%) | 49.43 | 44.83 - 50.35 | 0.8329 times |
| Fri 28 March 2025 | 48.99 (1.87%) | 48.00 | 46.18 - 50.15 | 1.3168 times |
| Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.6561 times |
| Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.1875 times |
| Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.7816 times |
| Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.134 times |
| Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6792 times |
| Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.6645 times |
| Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.7917 times |
| Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9557 times |
| Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.7042 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 41.16 and 52.44
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 43.69 |
| Yearly Target 3 | 49.9 |
| Yearly Target 4 | 54.97 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 48.76 (-6.32%) | 52.65 | 44.83 - 56.11 | 0.4091 times |
| Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8854 times |
| Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8429 times |
| Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0879 times |
| Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.172 times |
| Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.2772 times |
| Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.3739 times |
| Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.609 times |
| Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.8461 times |
| Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.4965 times |
| Thu 31 December 2015 | 13.42 (0%) | 12.06 | 11.48 - 14.27 | 0.1801 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.8 |
| 100 day DMA | 51.03 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.04 | 47.81 |
| 12 day EMA | 48.13 | 48.02 | 47.93 |
| 20 day EMA | 48.25 | 48.2 | 48.17 |
| 35 day EMA | 48.74 | 48.74 | 48.75 |
| 50 day EMA | 49.19 | 49.21 | 49.24 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 47.72 | 47.19 |
| 12 day SMA | 48.05 | 48.07 | 48.14 |
| 20 day SMA | 48.36 | 48.36 | 48.33 |
| 35 day SMA | 48.21 | 48.19 | 48.2 |
| 50 day SMA | 48.8 | 48.91 | 49.02 |
| 100 day SMA | 51.03 | 51.1 | 51.16 |
| 150 day SMA | 52.29 | 52.33 | 52.36 |
| 200 day SMA | 52.6 | 52.61 | 52.62 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
