Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 70.43 and 71.6
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 71.84 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.89 (0.85%) | 70.44 | 69.97 - 71.14 | 1.1512 times | Tue 20 January 2026 | 70.29 (-1.68%) | 71.63 | 69.91 - 72.07 | 1.1476 times | Fri 16 January 2026 | 71.49 (-0.11%) | 71.30 | 71.17 - 71.63 | 0.6246 times | Thu 15 January 2026 | 71.57 (-0.25%) | 71.79 | 71.36 - 72.32 | 0.8646 times | Wed 14 January 2026 | 71.75 (0.62%) | 71.18 | 71.07 - 72.15 | 0.8717 times | Tue 13 January 2026 | 71.31 (1.11%) | 70.32 | 70.31 - 71.50 | 0.8353 times | Mon 12 January 2026 | 70.53 (-0.76%) | 71.17 | 70.19 - 71.36 | 1.0059 times | Fri 09 January 2026 | 71.07 (-0.81%) | 71.35 | 70.97 - 71.79 | 0.8356 times | Thu 08 January 2026 | 71.65 (0.56%) | 71.35 | 70.79 - 71.90 | 1.5427 times | Wed 07 January 2026 | 71.25 (2.68%) | 69.38 | 69.38 - 71.29 | 1.1208 times | Tue 06 January 2026 | 69.39 (-1.03%) | 69.78 | 69.13 - 70.07 | 1.0904 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.32 and 71.48
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.89 (-0.84%) | 71.63 | 69.91 - 72.07 | 0.4874 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.8911 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 1.2451 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.6676 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.1005 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.7725 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 2.115 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.3683 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.3848 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.9676 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.3604 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 69.79 and 73.42
| Monthly Target 1 | 67 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.89 (2.12%) | 69.09 | 68.69 - 72.32 | 0.557 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.1924 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1844 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.812 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9742 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3308 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1367 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7968 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0824 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9332 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0995 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.79 and 73.42
| Yearly Target 1 | 67 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 70.633333333333 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.89 (2.12%) | 69.09 | 68.69 - 72.32 | 0.0547 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2479 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8384 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.807 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0415 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.122 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.2228 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.3153 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.5404 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.81 times | Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.4754 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 70.94 |
| 20 day DMA | 70.6 |
| 35 day DMA | 68.97 |
| 50 day DMA | 67.38 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.28 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.02 | 71.38 |
| 12 day EMA | 70.8 | 70.78 | 70.87 |
| 20 day EMA | 70.22 | 70.15 | 70.14 |
| 35 day EMA | 68.64 | 68.51 | 68.4 |
| 50 day EMA | 66.97 | 66.81 | 66.67 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 71.28 | 71.33 |
| 12 day SMA | 70.94 | 70.85 | 70.78 |
| 20 day SMA | 70.6 | 70.6 | 70.61 |
| 35 day SMA | 68.97 | 68.78 | 68.63 |
| 50 day SMA | 67.38 | 67.16 | 66.9 |
| 100 day SMA | 62.47 | 62.36 | 62.25 |
| 150 day SMA | 60.28 | 60.17 | 60.08 |
| 200 day SMA | 58.28 | 58.17 | 58.07 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
