NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 74.11 and 76.53
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 74.553333333333 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 76.97 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.18 (3.88%) | 73.21 | 73.03 - 75.45 | 1.0264 times | Mon 27 July 2026 | 72.37 (1%) | 72.41 | 72.11 - 73.73 | 1.0188 times | Fri 24 July 2026 | 71.65 (2.11%) | 70.76 | 70.28 - 72.33 | 1.4714 times | Thu 23 July 2026 | 70.17 (-3.88%) | 72.27 | 70.08 - 72.72 | 1.1558 times | Wed 22 July 2026 | 73.00 (-2.26%) | 74.71 | 72.63 - 74.71 | 0.3902 times | Tue 21 July 2026 | 74.69 (-0.8%) | 74.97 | 73.48 - 75.25 | 1.2702 times | Mon 20 July 2026 | 75.29 (-0.84%) | 75.91 | 75.25 - 76.73 | 0.9874 times | Fri 17 July 2026 | 75.93 (-1.02%) | 75.81 | 75.05 - 77.22 | 0.8947 times | Thu 16 July 2026 | 76.71 (1.98%) | 74.42 | 74.41 - 76.81 | 0.8391 times | Wed 15 July 2026 | 75.22 (3.07%) | 72.72 | 72.71 - 75.47 | 0.9459 times | Tue 14 July 2026 | 72.98 (-2.75%) | 74.50 | 72.77 - 74.52 | 1.0578 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 73.65 and 76.99
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 74.246666666667 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.18 (4.93%) | 72.41 | 72.11 - 75.45 | 0.375 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.9671 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 1.0546 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.6556 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 1.049 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.4436 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 1.0965 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.3629 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 1.0149 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.9807 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 1.1263 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.63 and 80.07
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 74.26 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.18 (7.43%) | 70.41 | 70.08 - 77.52 | 0.6477 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0084 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0559 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0649 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1498 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6416 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7337 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0151 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.025 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.658 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8431 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 67.03 and 95.26
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 73.716666666667 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.18 (8.3%) | 69.09 | 58.87 - 87.10 | 0.7771 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1501 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.77 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7372 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9467 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0347 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1467 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2335 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4445 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7596 times | Fri 30 December 2016 | 13.30 (0%) | 12.06 | 10.60 - 14.20 | 0.2776 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.19
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 74.02 |
| 20 day DMA | 73.66 |
| 35 day DMA | 73.22 |
| 50 day DMA | 73.83 |
| 100 day DMA | 77.29 |
| 150 day DMA | 75.66 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 72.49 | 72.55 |
| 12 day EMA | 73.52 | 73.22 | 73.38 |
| 20 day EMA | 73.56 | 73.39 | 73.5 |
| 35 day EMA | 73.93 | 73.86 | 73.95 |
| 50 day EMA | 74.01 | 73.96 | 74.02 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.38 | 72.96 |
| 12 day SMA | 74.02 | 74 | 74.16 |
| 20 day SMA | 73.66 | 73.44 | 73.36 |
| 35 day SMA | 73.22 | 73.27 | 73.35 |
| 50 day SMA | 73.83 | 73.84 | 73.93 |
| 100 day SMA | 77.29 | 77.35 | 77.44 |
| 150 day SMA | 75.66 | 75.61 | 75.58 |
| 200 day SMA | 71.97 | 71.88 | 71.8 |


