Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 68.7 and 70.1
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.823333333333 |
| Intraday Target 4 | 70.38 |
| Intraday Target 5 | 71.22 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.53 (-0.03%) | 70.16 | 69.27 - 70.67 | 0.8088 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.3534 times | Fri 26 December 2025 | 70.16 (-1.2%) | 70.83 | 69.94 - 71.00 | 0.5816 times | Wed 24 December 2025 | 71.01 (0.42%) | 70.61 | 70.61 - 71.23 | 0.2451 times | Tue 23 December 2025 | 70.71 (0.27%) | 70.71 | 70.40 - 70.96 | 0.9667 times | Mon 22 December 2025 | 70.52 (-0.38%) | 70.79 | 70.30 - 71.05 | 0.922 times | Fri 19 December 2025 | 70.79 (0.23%) | 70.56 | 70.52 - 71.07 | 2.0301 times | Thu 18 December 2025 | 70.63 (1.63%) | 69.41 | 69.01 - 70.85 | 1.267 times | Wed 17 December 2025 | 69.50 (3.27%) | 67.41 | 67.26 - 69.72 | 1.4814 times | Tue 16 December 2025 | 67.30 (-0.34%) | 68.00 | 66.87 - 68.17 | 1.3439 times | Mon 15 December 2025 | 67.53 (-0.65%) | 68.05 | 67.50 - 68.21 | 1.312 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 68.7 and 70.1
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.823333333333 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.53 (-0.03%) | 70.16 | 69.27 - 70.67 | 0.1904 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0832 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.6391 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.7499 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.1321 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.1458 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8006 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.1256 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.355 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.7784 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.221 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 66.68 and 74.08
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.53 (7.8%) | 64.20 | 63.83 - 71.23 | 1.1008 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1273 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7729 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9272 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2667 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0819 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7584 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0302 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8882 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0465 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.1976 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 57.18 and 83.58
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 61.863333333333 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 88.26 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.53 (33.58%) | 52.65 | 44.83 - 71.23 | 1.1945 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8048 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7746 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9998 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0771 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1738 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2626 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4787 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7776 times | Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.4563 times | Thu 31 December 2015 | 13.42 (0%) | 13.00 | 12.66 - 14.27 | 0.0894 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 69.6 |
| 20 day DMA | 67.92 |
| 35 day DMA | 66.2 |
| 50 day DMA | 63.58 |
| 100 day DMA | 60.89 |
| 150 day DMA | 58.88 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 70.07 | 70.33 |
| 12 day EMA | 69.28 | 69.24 | 69.18 |
| 20 day EMA | 68.15 | 68 | 67.84 |
| 35 day EMA | 65.84 | 65.62 | 65.39 |
| 50 day EMA | 63.55 | 63.31 | 63.06 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.39 | 70.64 |
| 12 day SMA | 69.6 | 69.45 | 69.3 |
| 20 day SMA | 67.92 | 67.69 | 67.43 |
| 35 day SMA | 66.2 | 65.96 | 65.69 |
| 50 day SMA | 63.58 | 63.31 | 63.03 |
| 100 day SMA | 60.89 | 60.73 | 60.55 |
| 150 day SMA | 58.88 | 58.79 | 58.69 |
| 200 day SMA | 56.75 | 56.64 | 56.54 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
