NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 53.3 and 55.72
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 55.19 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 57.61 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 54.87 (-2.51%) | 56.56 | 54.14 - 56.56 | 0.768 times | Fri 08 November 2024 | 56.28 (0.86%) | 55.62 | 55.37 - 56.68 | 0.883 times | Thu 07 November 2024 | 55.80 (-0.25%) | 55.94 | 55.10 - 56.18 | 1.2411 times | Wed 06 November 2024 | 55.94 (5.05%) | 54.80 | 54.46 - 56.12 | 1.3081 times | Tue 05 November 2024 | 53.25 (1.53%) | 53.04 | 52.66 - 53.89 | 1.2269 times | Mon 04 November 2024 | 52.45 (-7.71%) | 55.12 | 52.17 - 56.00 | 1.8446 times | Fri 01 November 2024 | 56.83 (1.77%) | 56.13 | 56.10 - 57.08 | 1.0806 times | Thu 31 October 2024 | 55.84 (-0.11%) | 55.86 | 55.59 - 56.54 | 0.6206 times | Wed 30 October 2024 | 55.90 (-0.21%) | 56.09 | 55.85 - 56.64 | 0.6341 times | Tue 29 October 2024 | 56.02 (1.01%) | 55.40 | 55.35 - 56.46 | 0.393 times | Mon 28 October 2024 | 55.46 (0.05%) | 55.65 | 55.09 - 55.80 | 0.499 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 53.3 and 55.72
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 54.87 (-2.51%) | 56.56 | 54.14 - 56.56 | 0.2559 times | Fri 08 November 2024 | 56.28 (-0.97%) | 55.12 | 52.17 - 56.68 | 2.1667 times | Fri 01 November 2024 | 56.83 (2.53%) | 55.65 | 55.09 - 57.08 | 1.0751 times | Fri 25 October 2024 | 55.43 (0%) | 55.35 | 54.12 - 55.57 | 1.0647 times | Fri 18 October 2024 | 55.43 (-0.02%) | 55.52 | 54.91 - 56.23 | 0.9253 times | Fri 11 October 2024 | 55.44 (0.51%) | 55.07 | 53.88 - 55.91 | 0.7355 times | Fri 04 October 2024 | 55.16 (-0.29%) | 55.52 | 54.28 - 55.90 | 0.8128 times | Fri 27 September 2024 | 55.32 (1.52%) | 54.74 | 54.52 - 56.36 | 0.8808 times | Fri 20 September 2024 | 54.49 (1.77%) | 53.67 | 53.56 - 56.03 | 1.1834 times | Fri 13 September 2024 | 53.54 (1.57%) | 53.15 | 52.23 - 53.75 | 0.8999 times | Mon 09 September 2024 | 52.71 (-0.53%) | 53.15 | 52.63 - 53.24 | 0.1752 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 51.07 and 55.98
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 54.87 (-1.74%) | 56.13 | 52.17 - 57.08 | 0.5562 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.8154 times | Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.7978 times | Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.9505 times | Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.1473 times | Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.8454 times | Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.2141 times | Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 1.0393 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.1852 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.4488 times | Wed 31 January 2024 | 48.56 (-0.88%) | 48.60 | 46.30 - 49.87 | 1.2323 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.24 |
| 35 day DMA | 55.22 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.12 |
| 150 day DMA | 51.99 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.54 | 55.17 |
| 12 day EMA | 55.25 | 55.32 | 55.15 |
| 20 day EMA | 55.2 | 55.23 | 55.12 |
| 35 day EMA | 55 | 55.01 | 54.93 |
| 50 day EMA | 54.82 | 54.82 | 54.76 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.74 | 54.85 |
| 12 day SMA | 55.34 | 55.31 | 55.16 |
| 20 day SMA | 55.24 | 55.29 | 55.25 |
| 35 day SMA | 55.22 | 55.23 | 55.18 |
| 50 day SMA | 54.79 | 54.77 | 54.74 |
| 100 day SMA | 54.12 | 54.07 | 54.02 |
| 150 day SMA | 51.99 | 51.9 | 51.81 |
| 200 day SMA | 49.9 | 49.87 | 49.83 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
