Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 79.72 and 81.72
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.053333333333 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 82.05 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.72 (1.74%) | 78.94 | 78.72 - 80.72 | 0.8349 times | Mon 13 April 2026 | 79.34 (0.42%) | 78.92 | 77.60 - 79.49 | 1.0565 times | Fri 10 April 2026 | 79.01 (-4.21%) | 82.09 | 78.77 - 82.47 | 1.4329 times | Thu 09 April 2026 | 82.48 (-2.63%) | 84.58 | 81.59 - 84.72 | 1.288 times | Wed 08 April 2026 | 84.71 (-1.36%) | 85.58 | 83.82 - 85.93 | 1.3695 times | Tue 07 April 2026 | 85.88 (0.87%) | 85.00 | 84.66 - 87.10 | 0.6552 times | Mon 06 April 2026 | 85.14 (-0.64%) | 85.40 | 85.00 - 85.92 | 0.7768 times | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.6805 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9482 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.9576 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.8002 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 79.16 and 82.28
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 79.68 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.72 (2.16%) | 78.92 | 77.60 - 80.72 | 0.4086 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1929 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.7315 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.3083 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.6626 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.1426 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.7033 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.3984 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.1255 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.3264 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.9146 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.41 and 83.91
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 81.806666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.72 (-3.59%) | 83.55 | 77.60 - 87.10 | 0.4425 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1772 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7546 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7511 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0565 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0494 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7194 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8631 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1791 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0071 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.706 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.8 and 98.03
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 75.563333333333 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.72 (16.28%) | 69.09 | 58.87 - 87.10 | 0.4396 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1996 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8059 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7757 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0012 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0786 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1755 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2644 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4808 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7787 times | Fri 30 December 2016 | 13.30 (0%) | 12.32 | 10.60 - 14.20 | 0.4091 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 83.18 |
| 20 day DMA | 82.76 |
| 35 day DMA | 81.23 |
| 50 day DMA | 78.51 |
| 100 day DMA | 73.61 |
| 150 day DMA | 68.43 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.41 | 82.44 |
| 12 day EMA | 82.21 | 82.48 | 83.05 |
| 20 day EMA | 81.98 | 82.11 | 82.4 |
| 35 day EMA | 80.38 | 80.36 | 80.42 |
| 50 day EMA | 78.33 | 78.23 | 78.18 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 82.28 | 83.44 |
| 12 day SMA | 83.18 | 83.36 | 83.85 |
| 20 day SMA | 82.76 | 82.69 | 82.63 |
| 35 day SMA | 81.23 | 81.15 | 81.04 |
| 50 day SMA | 78.51 | 78.37 | 78.25 |
| 100 day SMA | 73.61 | 73.44 | 73.28 |
| 150 day SMA | 68.43 | 68.28 | 68.15 |
| 200 day SMA | 65.46 | 65.33 | 65.2 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
