ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 73.38 and 74.86

Intraday Target 172.24
Intraday Target 273.03
Intraday Target 373.716666666667
Intraday Target 474.51
Intraday Target 575.2

Daily price and volume New York

Date Closing Open Range Volume
Tue 16 June 2026 73.83 (0.04%) 73.39 72.92 - 74.40 0.9817 times
Mon 15 June 2026 73.80 (0.57%) 73.26 73.21 - 74.46 0.3645 times
Fri 12 June 2026 73.38 (-1.11%) 74.43 73.06 - 74.71 1.1328 times
Thu 11 June 2026 74.20 (1.64%) 72.84 72.21 - 74.71 1.4913 times
Wed 10 June 2026 73.00 (-0.8%) 73.87 72.49 - 74.33 1.102 times
Tue 09 June 2026 73.59 (-0.58%) 74.09 73.55 - 75.36 1.1459 times
Mon 08 June 2026 74.02 (-3.72%) 76.25 73.81 - 76.81 1.169 times
Fri 05 June 2026 76.88 (2.17%) 75.51 75.33 - 76.90 0.9467 times
Thu 04 June 2026 75.25 (0.11%) 76.03 75.06 - 77.04 0.649 times
Wed 03 June 2026 75.17 (-0.09%) 75.36 73.73 - 75.71 1.017 times
Tue 02 June 2026 75.24 (-1.27%) 76.04 74.81 - 76.04 1.0702 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 73.38 and 74.92

Weekly Target 172.2
Weekly Target 273.01
Weekly Target 373.736666666667
Weekly Target 474.55
Weekly Target 575.28

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 16 June 2026 73.83 (0.61%) 73.26 72.92 - 74.46 0.2455 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.1018 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.8204 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7928 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.9105 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9482 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.659 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.1404 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0391 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.3423 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.162 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 70.61 and 75.44

Monthly Target 169.53
Monthly Target 271.68
Monthly Target 374.36
Monthly Target 476.51
Monthly Target 579.19

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 16 June 2026 73.83 (-1.83%) 75.10 72.21 - 77.04 0.5087 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0909 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.1002 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1879 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6959 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.758 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0487 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0589 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6798 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.871 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1476 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 66.35 and 94.58

Yearly Target 145.04
Yearly Target 259.43
Yearly Target 373.266666666667
Yearly Target 487.66
Yearly Target 5101.5

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 16 June 2026 73.83 (6.35%) 69.09 58.87 - 87.10 0.6614 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1645 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7796 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7464 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9585 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0477 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1611 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2489 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4626 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7691 times
Fri 30 December 2016 13.30 (0%) 12.35 10.60 - 14.20 0.3282 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 73.64
12 day DMA 74.55
20 day DMA 74.67
35 day DMA 76.18
50 day DMA 77.61
100 day DMA 77.49
150 day DMA 74.06
200 day DMA 69.95

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8573.8673.89
12 day EMA74.3374.4274.53
20 day EMA74.9675.0875.22
35 day EMA76.3476.4976.65
50 day EMA77.877.9678.13

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6473.5973.64
12 day SMA74.5574.6674.76
20 day SMA74.6774.8174.85
35 day SMA76.1876.3576.55
50 day SMA77.6177.8378.07
100 day SMA77.4977.4677.43
150 day SMA74.0673.9573.84
200 day SMA69.9569.8869.81

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top