NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 73.38 and 74.86
| Intraday Target 1 | 72.24 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 73.716666666667 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.2 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.83 (0.04%) | 73.39 | 72.92 - 74.40 | 0.9817 times | Mon 15 June 2026 | 73.80 (0.57%) | 73.26 | 73.21 - 74.46 | 0.3645 times | Fri 12 June 2026 | 73.38 (-1.11%) | 74.43 | 73.06 - 74.71 | 1.1328 times | Thu 11 June 2026 | 74.20 (1.64%) | 72.84 | 72.21 - 74.71 | 1.4913 times | Wed 10 June 2026 | 73.00 (-0.8%) | 73.87 | 72.49 - 74.33 | 1.102 times | Tue 09 June 2026 | 73.59 (-0.58%) | 74.09 | 73.55 - 75.36 | 1.1459 times | Mon 08 June 2026 | 74.02 (-3.72%) | 76.25 | 73.81 - 76.81 | 1.169 times | Fri 05 June 2026 | 76.88 (2.17%) | 75.51 | 75.33 - 76.90 | 0.9467 times | Thu 04 June 2026 | 75.25 (0.11%) | 76.03 | 75.06 - 77.04 | 0.649 times | Wed 03 June 2026 | 75.17 (-0.09%) | 75.36 | 73.73 - 75.71 | 1.017 times | Tue 02 June 2026 | 75.24 (-1.27%) | 76.04 | 74.81 - 76.04 | 1.0702 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 73.38 and 74.92
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.736666666667 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.83 (0.61%) | 73.26 | 72.92 - 74.46 | 0.2455 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.1018 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.8204 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7928 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.9105 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9482 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.659 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1404 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0391 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3423 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.162 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 70.61 and 75.44
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.83 (-1.83%) | 75.10 | 72.21 - 77.04 | 0.5087 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0909 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.1002 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1879 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6959 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.758 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0487 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0589 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6798 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.871 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1476 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 66.35 and 94.58
| Yearly Target 1 | 45.04 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 73.266666666667 |
| Yearly Target 4 | 87.66 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 73.83 (6.35%) | 69.09 | 58.87 - 87.10 | 0.6614 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1645 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7796 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7464 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9585 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0477 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1611 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2489 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4626 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7691 times | Fri 30 December 2016 | 13.30 (0%) | 12.35 | 10.60 - 14.20 | 0.3282 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.67 |
| 35 day DMA | 76.18 |
| 50 day DMA | 77.61 |
| 100 day DMA | 77.49 |
| 150 day DMA | 74.06 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.86 | 73.89 |
| 12 day EMA | 74.33 | 74.42 | 74.53 |
| 20 day EMA | 74.96 | 75.08 | 75.22 |
| 35 day EMA | 76.34 | 76.49 | 76.65 |
| 50 day EMA | 77.8 | 77.96 | 78.13 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.59 | 73.64 |
| 12 day SMA | 74.55 | 74.66 | 74.76 |
| 20 day SMA | 74.67 | 74.81 | 74.85 |
| 35 day SMA | 76.18 | 76.35 | 76.55 |
| 50 day SMA | 77.61 | 77.83 | 78.07 |
| 100 day SMA | 77.49 | 77.46 | 77.43 |
| 150 day SMA | 74.06 | 73.95 | 73.84 |
| 200 day SMA | 69.95 | 69.88 | 69.81 |


