Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 71.33 and 71.79
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.43 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 71.89 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.49 (-0.11%) | 71.30 | 71.17 - 71.63 | 0.62 times | Thu 15 January 2026 | 71.57 (-0.25%) | 71.79 | 71.36 - 72.32 | 0.8583 times | Wed 14 January 2026 | 71.75 (0.62%) | 71.18 | 71.07 - 72.15 | 0.8653 times | Tue 13 January 2026 | 71.31 (1.11%) | 70.32 | 70.31 - 71.50 | 0.8291 times | Mon 12 January 2026 | 70.53 (-0.76%) | 71.17 | 70.19 - 71.36 | 0.9985 times | Fri 09 January 2026 | 71.07 (-0.81%) | 71.35 | 70.97 - 71.79 | 0.8294 times | Thu 08 January 2026 | 71.65 (0.56%) | 71.35 | 70.79 - 71.90 | 1.5314 times | Wed 07 January 2026 | 71.25 (2.68%) | 69.38 | 69.38 - 71.29 | 1.1125 times | Tue 06 January 2026 | 69.39 (-1.03%) | 69.78 | 69.13 - 70.07 | 1.0824 times | Mon 05 January 2026 | 70.11 (0.42%) | 69.27 | 69.12 - 70.52 | 1.2731 times | Fri 02 January 2026 | 69.82 (0.58%) | 69.09 | 68.69 - 69.92 | 1.18 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.84 and 72.97
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.8195 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 1.1452 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.614 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0925 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.7104 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.9452 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.2585 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.2736 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8899 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.2512 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.5062 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 70.09 and 73.72
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.49 (2.98%) | 69.09 | 68.69 - 72.32 | 0.467 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.2038 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1957 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8198 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9835 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3435 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1475 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.8044 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0927 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9421 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.11 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 70.09 and 73.72
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 70.833333333333 |
| Yearly Target 4 | 72.98 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.49 (2.98%) | 69.09 | 68.69 - 72.32 | 0.0455 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2491 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8392 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8077 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0425 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.1231 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.2239 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.3165 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.5418 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.8108 times | Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.4758 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 70.78 |
| 20 day DMA | 70.61 |
| 35 day DMA | 68.63 |
| 50 day DMA | 66.9 |
| 100 day DMA | 62.25 |
| 150 day DMA | 60.08 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.32 | 71.2 |
| 12 day EMA | 70.87 | 70.76 | 70.61 |
| 20 day EMA | 70.13 | 69.99 | 69.82 |
| 35 day EMA | 68.4 | 68.22 | 68.02 |
| 50 day EMA | 66.52 | 66.32 | 66.11 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.25 | 71.26 |
| 12 day SMA | 70.78 | 70.62 | 70.45 |
| 20 day SMA | 70.61 | 70.51 | 70.3 |
| 35 day SMA | 68.63 | 68.44 | 68.22 |
| 50 day SMA | 66.9 | 66.63 | 66.34 |
| 100 day SMA | 62.25 | 62.13 | 62.02 |
| 150 day SMA | 60.08 | 59.97 | 59.87 |
| 200 day SMA | 58.07 | 57.96 | 57.85 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
