ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 64.68 and 65.97

Intraday Target 163.62
Intraday Target 264.44
Intraday Target 364.906666666667
Intraday Target 465.73
Intraday Target 566.2

Daily price and volume New York

Date Closing Open Range Volume
Mon 17 August 2026 65.27 (0.74%) 64.59 64.08 - 65.37 0.4979 times
Fri 14 August 2026 64.79 (1.03%) 64.46 64.26 - 65.27 0.4685 times
Thu 13 August 2026 64.13 (0.28%) 64.22 63.49 - 64.71 0.5738 times
Wed 12 August 2026 63.95 (0.35%) 63.50 63.45 - 64.72 0.7289 times
Tue 11 August 2026 63.73 (-1.65%) 64.65 63.15 - 65.01 0.5085 times
Mon 10 August 2026 64.80 (1.98%) 63.70 63.70 - 65.13 0.7999 times
Fri 07 August 2026 63.54 (-1.9%) 64.60 63.24 - 64.99 1.136 times
Thu 06 August 2026 64.77 (-1.08%) 64.75 64.33 - 66.36 1.4243 times
Wed 05 August 2026 65.48 (-13.4%) 70.22 63.05 - 71.07 2.8089 times
Tue 04 August 2026 75.61 (0.23%) 75.58 73.78 - 77.38 1.0532 times
Mon 03 August 2026 75.44 (0.73%) 73.89 73.89 - 76.69 0.5894 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 64.68 and 65.97

Weekly Target 163.62
Weekly Target 264.44
Weekly Target 364.906666666667
Weekly Target 465.73
Weekly Target 566.2

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 17 August 2026 65.27 (0.74%) 64.59 64.08 - 65.37 0.1793 times
Fri 14 August 2026 64.79 (1.97%) 63.70 63.15 - 65.27 1.1092 times
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 2.5255 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.9771 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.8039 times
Fri 17 July 2026 75.93 (1.29%) 75.48 72.71 - 77.52 0.8766 times
Fri 10 July 2026 74.96 (1.5%) 73.61 72.36 - 75.23 0.545 times
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 0.872 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.2 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.9115 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.1329 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 57 and 71.33

Monthly Target 154.24
Monthly Target 259.75
Monthly Target 368.566666666667
Monthly Target 474.08
Monthly Target 582.9

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 17 August 2026 65.27 (-12.85%) 73.89 63.05 - 77.38 0.8155 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.7692 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 0.976 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.022 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0307 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1129 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.5889 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7101 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9825 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 0.9921 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6368 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 47.96 and 76.19

Yearly Target 142.18
Yearly Target 253.73
Yearly Target 370.413333333333
Yearly Target 481.96
Yearly Target 598.64

Yearly price and volumes New York

Date Closing Open Range Volume
Mon 17 August 2026 65.27 (-5.98%) 69.09 58.87 - 87.10 0.8732 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1381 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7619 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7295 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9368 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.024 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1348 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2206 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4295 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7517 times
Fri 30 December 2016 13.30 (0%) 11.81 10.60 - 14.20 0.2471 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 65 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 64.37
12 day DMA 67.2
20 day DMA 69.85
35 day DMA 71.54
50 day DMA 71.99
100 day DMA 75.61
150 day DMA 75.5
200 day DMA 72.86

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.7864.78
12 day EMA66.8167.0967.51
20 day EMA68.5668.9169.34
35 day EMA70.2170.570.84
50 day EMA71.5271.7872.07

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.2864.03
12 day SMA67.268.0869.16
20 day SMA69.8570.3570.91
35 day SMA71.5471.771.81
50 day SMA71.9972.1972.4
100 day SMA75.6175.875.98
150 day SMA75.575.5475.59
200 day SMA72.8672.8272.78

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top