NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 74.34 and 76.14
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 74.723333333333 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 76.52 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.9173 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.8338 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.8384 times | Wed 20 May 2026 | 74.33 (-1.24%) | 75.18 | 73.48 - 75.27 | 0.8589 times | Tue 19 May 2026 | 75.26 (-1.85%) | 76.90 | 74.57 - 77.18 | 1.2353 times | Mon 18 May 2026 | 76.68 (2.95%) | 74.63 | 74.63 - 77.29 | 1.2942 times | Fri 15 May 2026 | 74.48 (-1.35%) | 75.72 | 74.11 - 75.73 | 1.1725 times | Thu 14 May 2026 | 75.50 (-1.95%) | 77.42 | 74.84 - 77.77 | 0.9841 times | Wed 13 May 2026 | 77.00 (-1.26%) | 77.94 | 76.17 - 77.94 | 0.7383 times | Tue 12 May 2026 | 77.98 (0.84%) | 77.65 | 76.35 - 78.69 | 1.1271 times | Mon 11 May 2026 | 77.33 (-2.62%) | 79.30 | 76.36 - 79.96 | 1.2482 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.34 and 76.14
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 74.723333333333 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.1594 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8794 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9158 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.6023 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1014 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0036 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2964 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1223 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6883 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.231 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.6234 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 66.97 and 81
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.99 (-5.11%) | 79.52 | 72.97 - 87.00 | 0.8994 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0486 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1323 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6165 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7225 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9996 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0093 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6479 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8302 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.0938 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9687 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 66.93 and 95.16
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 73.653333333333 |
| Yearly Target 4 | 88.44 |
| Yearly Target 5 | 101.88 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 74.99 (8.02%) | 69.09 | 58.87 - 87.10 | 0.5971 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1725 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.785 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7516 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9651 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0549 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1691 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2575 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4727 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7744 times | Fri 30 December 2016 | 13.30 (0%) | 12.73 | 10.60 - 14.20 | 0.3544 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 76.02 |
| 20 day DMA | 77.34 |
| 35 day DMA | 78.88 |
| 50 day DMA | 80.06 |
| 100 day DMA | 76.9 |
| 150 day DMA | 72.26 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.03 | 75.07 |
| 12 day EMA | 76 | 76.18 | 76.4 |
| 20 day EMA | 76.97 | 77.18 | 77.41 |
| 35 day EMA | 78.28 | 78.47 | 78.68 |
| 50 day EMA | 79.48 | 79.66 | 79.85 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 75.1 | 75 |
| 12 day SMA | 76.02 | 76.45 | 77.17 |
| 20 day SMA | 77.34 | 77.57 | 77.87 |
| 35 day SMA | 78.88 | 79.17 | 79.47 |
| 50 day SMA | 80.06 | 80.13 | 80.19 |
| 100 day SMA | 76.9 | 76.85 | 76.81 |
| 150 day SMA | 72.26 | 72.13 | 71.99 |
| 200 day SMA | 68.66 | 68.54 | 68.43 |


