Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 63.34 and 65.64
| Intraday Target 1 | 61.52 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.823333333333 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 66.12 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.17 (0.53%) | 63.78 | 62.50 - 64.80 | 0.705 times | Fri 25 September 2026 | 63.83 (1.25%) | 62.73 | 62.50 - 64.91 | 0.8329 times | Thu 24 September 2026 | 63.04 (1.86%) | 62.10 | 61.88 - 63.90 | 0.7563 times | Wed 23 September 2026 | 61.89 (-5.44%) | 65.25 | 61.80 - 65.25 | 1.5381 times | Tue 22 September 2026 | 65.45 (-7.2%) | 70.32 | 63.48 - 70.67 | 1.9158 times | Mon 21 September 2026 | 70.53 (0.46%) | 70.52 | 69.38 - 70.78 | 0.6851 times | Fri 18 September 2026 | 70.21 (0.39%) | 69.75 | 69.24 - 70.63 | 1.8203 times | Thu 17 September 2026 | 69.94 (-3.41%) | 72.42 | 69.67 - 72.42 | 0.7504 times | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 0.5997 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.3964 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 0.5329 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 63.34 and 65.64
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.823333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.17 (0.53%) | 63.78 | 62.50 - 64.80 | 0.2561 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 2.0807 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.4892 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.8053 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7529 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.6922 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6376 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.7903 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 1.7995 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.6962 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.5728 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 57.16 and 68.81
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.17 (-4.61%) | 67.50 | 61.80 - 73.45 | 1.415 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1266 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7003 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.8886 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9304 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9383 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0132 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.4465 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6465 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.8945 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9032 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 47.41 and 75.64
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 52.99 |
| Yearly Target 3 | 70.046666666667 |
| Yearly Target 4 | 81.22 |
| Yearly Target 5 | 98.28 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.17 (-7.56%) | 69.09 | 58.87 - 87.10 | 1.0653 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1142 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7459 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7141 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9171 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0024 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1109 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.1949 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.3994 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7359 times | Fri 30 December 2016 | 13.30 (0%) | 12.89 | 10.60 - 14.20 | 0.185 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.43 |
| 35 day DMA | 66.8 |
| 50 day DMA | 68.47 |
| 100 day DMA | 71.54 |
| 150 day DMA | 74.6 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.81 | 65.3 |
| 12 day EMA | 66.18 | 66.54 | 67.03 |
| 20 day EMA | 66.9 | 67.19 | 67.54 |
| 35 day EMA | 68.01 | 68.24 | 68.5 |
| 50 day EMA | 68.54 | 68.72 | 68.92 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 64.95 | 66.22 |
| 12 day SMA | 67.53 | 67.73 | 67.96 |
| 20 day SMA | 67.43 | 67.63 | 67.84 |
| 35 day SMA | 66.8 | 66.78 | 66.81 |
| 50 day SMA | 68.47 | 68.71 | 68.97 |
| 100 day SMA | 71.54 | 71.67 | 71.81 |
| 150 day SMA | 74.6 | 74.69 | 74.77 |
| 200 day SMA | 73.65 | 73.65 | 73.65 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
