ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 70.06 and 71.47

Intraday Target 168.9
Intraday Target 269.81
Intraday Target 370.31
Intraday Target 471.22
Intraday Target 571.72

Daily price and volume New York

Date Closing Open Range Volume
Tue 10 February 2026 70.72 (3%) 69.87 69.40 - 70.81 0.7946 times
Mon 09 February 2026 68.66 (0.81%) 67.90 67.90 - 69.50 0.9705 times
Fri 06 February 2026 68.11 (-1.45%) 69.39 68.03 - 69.91 1.1392 times
Thu 05 February 2026 69.11 (2.19%) 67.56 67.21 - 69.56 1.305 times
Wed 04 February 2026 67.63 (-6.34%) 62.35 58.87 - 67.71 2.5259 times
Tue 03 February 2026 72.21 (-2.02%) 73.25 72.08 - 73.54 1.3291 times
Mon 02 February 2026 73.70 (0.53%) 73.35 72.51 - 74.04 0.5394 times
Fri 30 January 2026 73.31 (0.03%) 73.08 72.57 - 73.80 0.513 times
Thu 29 January 2026 73.29 (0.99%) 72.61 72.30 - 73.29 0.468 times
Wed 28 January 2026 72.57 (-0.34%) 72.72 72.45 - 73.44 0.4153 times
Tue 27 January 2026 72.82 (-0.04%) 73.22 71.96 - 73.66 0.2728 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 69.31 and 72.22

Weekly Target 166.9
Weekly Target 268.81
Weekly Target 369.81
Weekly Target 471.72
Weekly Target 572.72

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 10 February 2026 70.72 (3.83%) 67.90 67.90 - 70.81 0.7977 times
Fri 06 February 2026 68.11 (-7.09%) 73.35 58.87 - 74.04 3.0906 times
Fri 30 January 2026 73.31 (1.45%) 72.50 71.96 - 73.80 0.9026 times
Fri 23 January 2026 72.26 (1.08%) 71.63 69.91 - 72.30 0.6596 times
Fri 16 January 2026 71.49 (0.59%) 71.17 70.19 - 72.32 0.6999 times
Fri 09 January 2026 71.07 (1.79%) 69.27 69.12 - 71.90 0.9781 times
Fri 02 January 2026 69.82 (0.39%) 70.16 68.69 - 70.67 0.5244 times
Mon 29 December 2025 69.55 (-0.87%) 70.16 69.27 - 70.67 0.079 times
Fri 26 December 2025 70.16 (-0.89%) 70.79 69.94 - 71.23 0.6068 times
Fri 19 December 2025 70.79 (4.15%) 68.05 66.87 - 71.07 1.6613 times
Fri 12 December 2025 67.97 (4.97%) 64.55 63.98 - 68.48 1.0748 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 57.21 and 72.38

Monthly Target 152.71
Monthly Target 261.71
Monthly Target 367.876666666667
Monthly Target 476.88
Monthly Target 583.05

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 10 February 2026 70.72 (-3.53%) 73.35 58.87 - 74.04 0.9293 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.8218 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.1559 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.1481 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.7871 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.9443 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.29 times
Thu 31 July 2025 51.89 (-7.31%) 56.16 51.03 - 57.34 1.1019 times
Mon 30 June 2025 55.98 (-2%) 56.88 52.81 - 57.18 0.7724 times
Fri 30 May 2025 57.12 (9.72%) 52.03 51.31 - 57.28 1.0492 times
Wed 30 April 2025 52.06 (4.96%) 49.43 44.83 - 52.09 0.9046 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 64.8 and 79.97

Yearly Target 152.71
Yearly Target 261.71
Yearly Target 367.876666666667
Yearly Target 476.88
Yearly Target 583.05

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 10 February 2026 70.72 (1.87%) 69.09 58.87 - 74.04 0.1753 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.2328 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.8282 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7972 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.0289 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.1084 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.208 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2994 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.5217 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.8002 times
Fri 30 December 2016 13.30 (-0.89%) 13.25 10.60 - 14.20 0.4696 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 68.85
12 day DMA 71.25
20 day DMA 71.29
35 day DMA 70.89
50 day DMA 69.54
100 day DMA 64.19
150 day DMA 61.77
200 day DMA 59.9

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.3369.66
12 day EMA70.4970.4570.78
20 day EMA70.6470.6370.84
35 day EMA70.0269.9870.06
50 day EMA69.0368.9668.97

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8569.1470.15
12 day SMA71.2571.3871.59
20 day SMA71.2971.2871.4
35 day SMA70.8970.8970.92
50 day SMA69.5469.4269.34
100 day SMA64.1964.0763.97
150 day SMA61.7761.6861.6
200 day SMA59.959.7959.69

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top