ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 76.26 and 78.14

Intraday Target 175.93
Intraday Target 276.59
Intraday Target 377.806666666667
Intraday Target 478.47
Intraday Target 579.69

Daily price and volume New York

Date Closing Open Range Volume
Tue 05 May 2026 77.26 (-1.24%) 78.24 77.14 - 79.02 1.6821 times
Mon 04 May 2026 78.23 (-0.62%) 78.30 77.80 - 79.21 0.9661 times
Fri 01 May 2026 78.72 (-0.39%) 79.52 78.50 - 80.28 1.487 times
Thu 30 April 2026 79.03 (0%) 78.81 78.75 - 79.71 0.7752 times
Wed 29 April 2026 79.03 (0.71%) 78.36 77.62 - 79.14 0.9227 times
Tue 28 April 2026 78.47 (-1.43%) 80.37 78.00 - 80.60 0.9509 times
Mon 27 April 2026 79.61 (-1.58%) 80.86 79.47 - 81.89 0.8778 times
Fri 24 April 2026 80.89 (0.57%) 80.18 79.20 - 81.00 0.6742 times
Thu 23 April 2026 80.43 (-0.02%) 80.27 80.12 - 81.50 0.6625 times
Wed 22 April 2026 80.45 (-1.43%) 81.84 80.20 - 82.24 1.0015 times
Tue 21 April 2026 81.62 (1.59%) 79.94 79.81 - 81.86 0.9543 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 76.17 and 78.24

Weekly Target 175.8
Weekly Target 276.53
Weekly Target 377.87
Weekly Target 478.6
Weekly Target 579.94

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 05 May 2026 77.26 (-1.85%) 78.30 77.14 - 79.21 0.5634 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.0667 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 0.9719 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.2555 times
Fri 10 April 2026 79.01 (-7.8%) 85.40 78.77 - 87.10 1.0869 times
Thu 02 April 2026 85.69 (3.5%) 83.40 83.00 - 86.17 0.6665 times
Fri 27 March 2026 82.79 (2.32%) 80.50 79.29 - 85.61 1.1921 times
Fri 20 March 2026 80.91 (2.02%) 79.64 79.64 - 82.31 0.6037 times
Fri 13 March 2026 79.31 (-1.4%) 80.04 77.69 - 81.14 1.0412 times
Fri 06 March 2026 80.44 (0.81%) 79.38 77.85 - 82.74 1.552 times
Fri 27 February 2026 79.79 (2.31%) 77.95 73.72 - 79.91 1.2742 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 75.63 and 78.77

Monthly Target 175.09
Monthly Target 276.17
Monthly Target 378.226666666667
Monthly Target 479.31
Monthly Target 581.37

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 05 May 2026 77.26 (-2.24%) 79.52 77.14 - 80.28 0.2218 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.1058 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.194 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.7796 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7618 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0716 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0643 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.7297 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8754 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1959 times
Thu 31 July 2025 51.89 (-7.31%) 56.16 51.03 - 57.34 1.0215 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 68.07 and 96.3

Yearly Target 146.18
Yearly Target 261.72
Yearly Target 374.41
Yearly Target 489.95
Yearly Target 5102.64

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 05 May 2026 77.26 (11.29%) 69.09 58.87 - 87.10 0.527 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1886 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7986 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7686 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9921 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0687 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1647 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2528 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4672 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7716 times
Fri 30 December 2016 13.30 (0%) 12.52 10.60 - 14.20 0.3805 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.97 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 78.45
12 day DMA 79.51
20 day DMA 79.94
35 day DMA 81.37
50 day DMA 80.71
100 day DMA 75.88
150 day DMA 70.54
200 day DMA 67.23

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.378.8279.12
12 day EMA79.279.5579.79
20 day EMA79.8180.0880.27
35 day EMA79.8479.9980.09
50 day EMA80.0380.1480.22

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.778.97
12 day SMA79.5179.6979.66
20 day SMA79.9480.3780.72
35 day SMA81.3781.4381.42
50 day SMA80.7180.7380.67
100 day SMA75.8875.7675.63
150 day SMA70.5470.4170.27
200 day SMA67.2367.1167

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top