Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 77.04 and 80.74
| Intraday Target 1 | 76.38 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 80.083333333333 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 83.78 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.01 (-4.21%) | 82.09 | 78.77 - 82.47 | 1.4717 times | Thu 09 April 2026 | 82.48 (-2.63%) | 84.58 | 81.59 - 84.72 | 1.3228 times | Wed 08 April 2026 | 84.71 (-1.36%) | 85.58 | 83.82 - 85.93 | 1.4066 times | Tue 07 April 2026 | 85.88 (0.87%) | 85.00 | 84.66 - 87.10 | 0.6729 times | Mon 06 April 2026 | 85.14 (-0.64%) | 85.40 | 85.00 - 85.92 | 0.7978 times | Thu 02 April 2026 | 85.69 (0.35%) | 85.24 | 84.68 - 86.17 | 0.6989 times | Wed 01 April 2026 | 85.39 (1.98%) | 83.55 | 83.17 - 85.40 | 0.9738 times | Tue 31 March 2026 | 83.73 (0.58%) | 83.92 | 83.00 - 84.28 | 0.9836 times | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.8219 times | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.8499 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.5911 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.73 and 83.06
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 81.626666666667 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0367 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6358 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1371 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5759 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.9931 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.4803 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.2153 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9781 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2837 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.664 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.5903 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 74.73 and 83.06
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 81.626666666667 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.01 (-5.64%) | 83.55 | 78.77 - 87.10 | 0.3532 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1882 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7709 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7581 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0664 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0592 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7262 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8712 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1901 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0165 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7126 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 68.94 and 97.17
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 74.993333333333 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 103.22 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.01 (13.81%) | 69.09 | 58.87 - 87.10 | 0.4301 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2008 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8067 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7765 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0022 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0797 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1766 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2657 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4822 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7794 times | Fri 30 December 2016 | 13.30 (0%) | 13.45 | 10.60 - 14.20 | 0.4151 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.35
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.85 |
| 20 day DMA | 82.63 |
| 35 day DMA | 81.04 |
| 50 day DMA | 78.25 |
| 100 day DMA | 73.28 |
| 150 day DMA | 68.15 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 84.15 | 84.99 |
| 12 day EMA | 83.05 | 83.78 | 84.02 |
| 20 day EMA | 82.42 | 82.78 | 82.81 |
| 35 day EMA | 80.43 | 80.51 | 80.39 |
| 50 day EMA | 78.25 | 78.22 | 78.05 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.78 | 85.36 |
| 12 day SMA | 83.85 | 84.28 | 84.3 |
| 20 day SMA | 82.63 | 82.59 | 82.41 |
| 35 day SMA | 81.04 | 80.94 | 80.7 |
| 50 day SMA | 78.25 | 78.12 | 77.92 |
| 100 day SMA | 73.28 | 73.14 | 72.94 |
| 150 day SMA | 68.15 | 68.02 | 67.87 |
| 200 day SMA | 65.2 | 65.08 | 64.94 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
