Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 80.47 and 82.75
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 79.86 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 83.36 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.91 (-0.46%) | 80.75 | 80.03 - 82.31 | 0.8941 times | Thu 19 March 2026 | 81.28 (1.31%) | 80.42 | 80.20 - 81.69 | 0.8089 times | Tue 17 March 2026 | 80.23 (0.6%) | 80.12 | 79.71 - 80.94 | 0.645 times | Mon 16 March 2026 | 79.75 (0.55%) | 79.64 | 79.64 - 80.51 | 0.7982 times | Fri 13 March 2026 | 79.31 (1.6%) | 78.42 | 77.88 - 79.35 | 1.2874 times | Thu 12 March 2026 | 78.06 (-0.22%) | 78.20 | 77.69 - 78.58 | 0.9512 times | Wed 11 March 2026 | 78.23 (-0.76%) | 78.65 | 78.17 - 78.94 | 0.7465 times | Tue 10 March 2026 | 78.83 (-2.45%) | 80.58 | 78.82 - 80.78 | 1.0516 times | Mon 09 March 2026 | 80.81 (0.46%) | 80.04 | 79.27 - 81.14 | 1.389 times | Fri 06 March 2026 | 80.44 (-1.84%) | 81.25 | 77.85 - 81.80 | 1.428 times | Thu 05 March 2026 | 81.95 (1.02%) | 80.95 | 80.95 - 82.74 | 2.2811 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 80.28 and 82.95
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.953333333333 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5192 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.8955 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.3348 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.0959 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.882 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2558 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.5004 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.3357 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.6822 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.4985 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.529 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 79.3 and 84.35
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 80.446666666667 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.91 (1.4%) | 79.38 | 77.69 - 82.74 | 0.8044 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7757 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7602 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0692 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.062 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7281 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8735 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1933 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0192 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7145 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9706 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.89 and 93.76
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 74.173333333333 |
| Yearly Target 4 | 89.48 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.91 (16.55%) | 69.09 | 58.87 - 82.74 | 0.3548 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2102 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8131 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7826 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0101 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0882 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1859 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2756 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4939 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7856 times | Fri 30 December 2016 | 13.30 (0%) | 12.30 | 10.60 - 14.20 | 0.4445 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.23
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 80.08 |
| 20 day DMA | 79.39 |
| 35 day DMA | 76.17 |
| 50 day DMA | 74.83 |
| 100 day DMA | 69.87 |
| 150 day DMA | 65.91 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.17 | 79.62 |
| 12 day EMA | 79.76 | 79.55 | 79.23 |
| 20 day EMA | 78.79 | 78.57 | 78.28 |
| 35 day EMA | 77.07 | 76.84 | 76.58 |
| 50 day EMA | 74.98 | 74.74 | 74.47 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 79.73 | 79.12 |
| 12 day SMA | 80.08 | 80.12 | 80.05 |
| 20 day SMA | 79.39 | 79.12 | 78.83 |
| 35 day SMA | 76.17 | 75.95 | 75.7 |
| 50 day SMA | 74.83 | 74.64 | 74.4 |
| 100 day SMA | 69.87 | 69.63 | 69.39 |
| 150 day SMA | 65.91 | 65.76 | 65.6 |
| 200 day SMA | 63.24 | 63.11 | 62.98 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
