ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 64.64
  • 12Day Average: 66.38
  • 20Day Average: 69.3
  • 50Day Average: 71.71
  • 100Day Average: 75.31
  • 150Day Average: 75.56

NYT Indicators & signals

Indicator MACD (12,26,9)

66.53, 69.08, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 17.32, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 65.07 64.90 to 66.16 -0.31% 0.45 times
17 Mon Aug 2026 65.27 64.08 to 65.37 0.74% 0.5 times
14 Fri Aug 2026 64.79 64.26 to 65.27 1.03% 0.47 times
13 Thu Aug 2026 64.13 63.49 to 64.71 0.28% 0.57 times
12 Wed Aug 2026 63.95 63.45 to 64.72 0.35% 0.73 times
11 Tue Aug 2026 63.73 63.15 to 65.01 -1.65% 0.51 times
10 Mon Aug 2026 64.80 63.70 to 65.13 1.98% 0.8 times
07 Fri Aug 2026 63.54 63.24 to 64.99 -1.9% 1.14 times
06 Thu Aug 2026 64.77 64.33 to 66.36 -1.08% 1.42 times
05 Wed Aug 2026 65.48 63.05 to 71.07 -13.4% 2.81 times
04 Tue Aug 2026 75.61 73.78 to 77.38 0.23% 1.05 times
03 Mon Aug 2026 75.44 73.89 to 76.69 0.73% 0.59 times

Technical analysis forecast for NYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYT NYT at this time. Stock is falling and might fall more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NYT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 68.18. However, stock will show a bearish move below 63.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NYT Historical charts - Share New York Times Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top