ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 80.97
  • 12Day Average: 80.21
  • 20Day Average: 79.63
  • 50Day Average: 75.05
  • 100Day Average: 70.12
  • 150Day Average: 66.06

NYT Indicators & signals

Indicator MACD (12,26,9)

80.21, 78.39, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 26.26, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 82.69 79.29 to 82.88 2.2% 1.33 times
20 Fri Mar 2026 80.91 80.03 to 82.31 -0.46% 0.89 times
19 Thu Mar 2026 81.28 80.20 to 81.69 1.31% 0.81 times
17 Tue Mar 2026 80.23 79.71 to 80.94 0.6% 0.65 times
16 Mon Mar 2026 79.75 79.64 to 80.51 0.55% 0.8 times
13 Fri Mar 2026 79.31 77.88 to 79.35 1.6% 1.29 times
12 Thu Mar 2026 78.06 77.69 to 78.58 -0.22% 0.95 times
11 Wed Mar 2026 78.23 78.17 to 78.94 -0.76% 0.75 times
10 Tue Mar 2026 78.83 78.82 to 80.78 -2.45% 1.05 times
09 Mon Mar 2026 80.81 79.27 to 81.14 0.46% 1.39 times
06 Fri Mar 2026 80.44 77.85 to 81.80 -1.84% 1.43 times
05 Thu Mar 2026 81.95 80.95 to 82.74 1.02% 2.28 times

Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NYT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.3, for a target of 81.1 or 79.16

Tomorrow's movement Prediction of NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NYT Historical charts - Share New York Times Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NYT Historical charts - Share New York Times Company (The)

 

Back to top