NYSE Stock NYT Historical charts - New York Times Company (The)

Historical charts for Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Moving Averages for

5Day Average: 48.73
12Day Average: 48.61
20Day Average: 48.19
50Day Average: 50.2
100Day Average: 52.08
150Day Average: 52.94

NYT Indicators & signals

Indicator MACD (12,26,9)

48.57, 48.89, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 21.24, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	48.69	47.99 to 48.97	0.19%	2.8 times
20 Thu Mar 2025	48.60	48.51 to 49.17	-0.94%	0.95 times
19 Wed Mar 2025	49.06	48.76 to 49.35	0.68%	0.7 times
18 Tue Mar 2025	48.73	48.08 to 48.77	0.35%	0.83 times
17 Mon Mar 2025	48.56	48.46 to 49.66	-0.67%	0.89 times
14 Fri Mar 2025	48.89	47.83 to 48.95	2.24%	0.72 times
13 Thu Mar 2025	47.82	47.65 to 48.75	-0.19%	0.84 times
12 Wed Mar 2025	47.91	46.97 to 48.96	-1.74%	1.65 times
11 Tue Mar 2025	48.76	48.52 to 49.82	-1.91%	0.99 times
10 Mon Mar 2025	49.71	48.96 to 50.15	1%	1.27 times
07 Fri Mar 2025	49.22	47.22 to 49.39	3.91%	1.15 times
06 Thu Mar 2025	47.37	46.56 to 47.68	0.96%	1.6 times

Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.

It appears as if NYT NYT gave a large move recently.

Stock of NYT (NYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NYT is bullish for shortterm, and stock might move up till 49.4 or till 50.4. Use a stoploss of 48.68 and if this stock hits its stoploss, then it can fall down till 47.92

Tomorrow's movement Prediction of NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NYT looks bullish. It has broken an important Moving average of 48.68 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.