NYSE Stock NYT Historical charts - New York Times Company (The)
Historical charts for Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines
Recent prices of NYT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Mon Jul 2024 | 53.54 | 53.38 to 54.12 | -0.61% | 0.66 times |
26 Fri Jul 2024 | 53.87 | 53.00 to 54.32 | 0.9% | 0.54 times |
25 Thu Jul 2024 | 53.39 | 53.35 to 54.65 | -2.09% | 0.73 times |
24 Wed Jul 2024 | 54.53 | 54.35 to 55.34 | -1.37% | 0.84 times |
23 Tue Jul 2024 | 55.29 | 54.64 to 55.63 | 0.36% | 0.91 times |
22 Mon Jul 2024 | 55.09 | 52.32 to 55.24 | 5.15% | 1.52 times |
19 Fri Jul 2024 | 52.39 | 52.10 to 52.83 | -0.47% | 1.17 times |
18 Thu Jul 2024 | 52.64 | 52.44 to 53.53 | -1.22% | 1.35 times |
17 Wed Jul 2024 | 53.29 | 53.22 to 53.87 | -0.84% | 0.64 times |
16 Tue Jul 2024 | 53.74 | 53.16 to 53.96 | 0.3% | 0.9 times |
15 Mon Jul 2024 | 53.58 | 52.55 to 54.36 | 1.25% | 1.4 times |
12 Fri Jul 2024 | 52.92 | 52.70 to 53.22 | 0.63% | 0.74 times |
Technical analysis forecast of NYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYT NYT at this time. Stock is rising and might rise more.
It appears as if NYT NYT gave a large move recently.
Stock of NYT (NYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NYT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 53.05. However, stock will show a bullish move above 54.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NYT Historical charts - Share New York Times Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance