New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 83.58
Daily Resistance: 85.22

Short term support and resistance levels are 81.85 and 80.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for New York Times Company (The)

5Day Average: 81.85
12Day Average: 80.39
20Day Average: 80.07
50Day Average: 75.31
100Day Average: 70.39
150Day Average: 66.22
200Day Average: 63.5

NYT Indicators & signals

Indicator MACD (12,26,9)

80.82, 78.82, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

28.42, 30.81, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Tue Mar 2026	84.16	83.00 to 84.64	1.78%	1.52 times
23 Mon Mar 2026	82.69	79.29 to 82.88	2.2%	1.34 times
20 Fri Mar 2026	80.91	80.03 to 82.31	-0.46%	0.9 times
19 Thu Mar 2026	81.28	80.20 to 81.69	1.31%	0.82 times
17 Tue Mar 2026	80.23	79.71 to 80.94	0.6%	0.65 times
16 Mon Mar 2026	79.75	79.64 to 80.51	0.55%	0.81 times
13 Fri Mar 2026	79.31	77.88 to 79.35	1.6%	1.3 times
12 Thu Mar 2026	78.06	77.69 to 78.58	-0.22%	0.96 times
11 Wed Mar 2026	78.23	78.17 to 78.94	-0.76%	0.75 times
10 Tue Mar 2026	78.83	78.82 to 80.78	-2.45%	1.06 times
09 Mon Mar 2026	80.81	79.27 to 81.14	0.46%	1.4 times
06 Fri Mar 2026	80.44	77.85 to 81.80	-1.84%	1.44 times