New York Times Company (The) NYT Support Resistance charts New York Times Company (The) NYT NYSE

Stock NYT - Share New York Times Company (The) trades in NYSE under Consumer Services Deals in Newspapers Magazines

Daily Support: 48.34
Daily Resistance: 49.32

Short term support and resistance levels are 48.73 and 48.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for New York Times Company (The)

5Day Average: 48.73
12Day Average: 48.61
20Day Average: 48.19
50Day Average: 50.2
100Day Average: 52.08
150Day Average: 52.94
200Day Average: 52.75

NYT Indicators & signals

Indicator MACD (12,26,9)

48.57, 48.89, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 21.24, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NYT New York Times Company (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	48.69	47.99 to 48.97	0.19%	2.8 times
20 Thu Mar 2025	48.60	48.51 to 49.17	-0.94%	0.95 times
19 Wed Mar 2025	49.06	48.76 to 49.35	0.68%	0.7 times
18 Tue Mar 2025	48.73	48.08 to 48.77	0.35%	0.83 times
17 Mon Mar 2025	48.56	48.46 to 49.66	-0.67%	0.89 times
14 Fri Mar 2025	48.89	47.83 to 48.95	2.24%	0.72 times
13 Thu Mar 2025	47.82	47.65 to 48.75	-0.19%	0.84 times
12 Wed Mar 2025	47.91	46.97 to 48.96	-1.74%	1.65 times
11 Tue Mar 2025	48.76	48.52 to 49.82	-1.91%	0.99 times
10 Mon Mar 2025	49.71	48.96 to 50.15	1%	1.27 times
07 Fri Mar 2025	49.22	47.22 to 49.39	3.91%	1.15 times
06 Thu Mar 2025	47.37	46.56 to 47.68	0.96%	1.6 times