Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 80.99 and 84.58
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 80.36 |
| Intraday Target 3 | 81.62 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 85.21 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.69 (2.2%) | 80.50 | 79.29 - 82.88 | 1.3423 times | Fri 20 March 2026 | 80.91 (-0.46%) | 80.75 | 80.03 - 82.31 | 0.903 times | Thu 19 March 2026 | 81.28 (1.31%) | 80.42 | 80.20 - 81.69 | 0.817 times | Tue 17 March 2026 | 80.23 (0.6%) | 80.12 | 79.71 - 80.94 | 0.6515 times | Mon 16 March 2026 | 79.75 (0.55%) | 79.64 | 79.64 - 80.51 | 0.8062 times | Fri 13 March 2026 | 79.31 (1.6%) | 78.42 | 77.88 - 79.35 | 1.3003 times | Thu 12 March 2026 | 78.06 (-0.22%) | 78.20 | 77.69 - 78.58 | 0.9608 times | Wed 11 March 2026 | 78.23 (-0.76%) | 78.65 | 78.17 - 78.94 | 0.754 times | Tue 10 March 2026 | 78.83 (-2.45%) | 80.58 | 78.82 - 80.78 | 1.0622 times | Mon 09 March 2026 | 80.81 (0.46%) | 80.04 | 79.27 - 81.14 | 1.4029 times | Fri 06 March 2026 | 80.44 (-1.84%) | 81.25 | 77.85 - 81.80 | 1.4423 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 80.99 and 84.58
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 81.62 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.69 (2.2%) | 80.50 | 79.29 - 82.88 | 0.2256 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5342 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.9212 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.3732 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.1274 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9073 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2631 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.5435 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.4028 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.7018 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.5128 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 80.19 and 85.38
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 81.086666666667 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.69 (3.63%) | 79.38 | 77.69 - 82.88 | 0.863 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7643 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7553 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0624 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0552 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7235 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8679 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1857 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0127 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7099 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9644 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 70.78 and 94.79
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 74.813333333333 |
| Yearly Target 4 | 90.76 |
| Yearly Target 5 | 98.82 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.69 (19.12%) | 69.09 | 58.87 - 82.88 | 0.3614 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2094 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8125 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7821 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0094 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0874 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1851 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2748 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4929 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.785 times | Fri 30 December 2016 | 13.30 (0%) | 12.73 | 10.60 - 14.20 | 0.44 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.63 |
| 35 day DMA | 76.44 |
| 50 day DMA | 75.05 |
| 100 day DMA | 70.12 |
| 150 day DMA | 66.06 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.42 | 80.17 |
| 12 day EMA | 80.21 | 79.76 | 79.55 |
| 20 day EMA | 79.16 | 78.79 | 78.57 |
| 35 day EMA | 77.35 | 77.04 | 76.81 |
| 50 day EMA | 75.28 | 74.98 | 74.74 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.3 | 79.73 |
| 12 day SMA | 80.21 | 80.08 | 80.12 |
| 20 day SMA | 79.63 | 79.39 | 79.12 |
| 35 day SMA | 76.44 | 76.17 | 75.95 |
| 50 day SMA | 75.05 | 74.83 | 74.64 |
| 100 day SMA | 70.12 | 69.87 | 69.63 |
| 150 day SMA | 66.06 | 65.91 | 65.76 |
| 200 day SMA | 63.37 | 63.24 | 63.11 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
