Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 80.05 and 81.85
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 80.363333333333 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.16 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.89 (0.57%) | 80.18 | 79.20 - 81.00 | 0.644 times | Thu 23 April 2026 | 80.43 (-0.02%) | 80.27 | 80.12 - 81.50 | 0.6328 times | Wed 22 April 2026 | 80.45 (-1.43%) | 81.84 | 80.20 - 82.24 | 0.9566 times | Tue 21 April 2026 | 81.62 (1.59%) | 79.94 | 79.81 - 81.86 | 0.9115 times | Mon 20 April 2026 | 80.34 (1.08%) | 79.29 | 79.10 - 80.39 | 1.2187 times | Fri 17 April 2026 | 79.48 (2.03%) | 77.87 | 75.98 - 79.52 | 1.6723 times | Thu 16 April 2026 | 77.90 (-3.95%) | 81.44 | 76.88 - 81.73 | 1.4024 times | Wed 15 April 2026 | 81.10 (0.47%) | 80.74 | 80.39 - 81.70 | 0.8905 times | Tue 14 April 2026 | 80.72 (1.74%) | 78.94 | 78.72 - 80.72 | 0.7378 times | Mon 13 April 2026 | 79.34 (0.42%) | 78.92 | 77.60 - 79.49 | 0.9335 times | Fri 10 April 2026 | 79.01 (-4.21%) | 82.09 | 78.77 - 82.47 | 1.2661 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 80 and 83.14
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.743333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 0.9109 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.1767 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0187 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6247 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1173 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5658 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.9758 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.4546 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.1942 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9611 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2787 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.88 and 84
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 81.323333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.89 (-3.39%) | 83.55 | 75.98 - 87.10 | 0.8638 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1253 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6772 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.718 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0099 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0031 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6877 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8251 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1271 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9627 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.6748 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.88 and 98.11
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 75.62 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 103.85 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.89 (16.52%) | 69.09 | 58.87 - 87.10 | 0.4863 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1937 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.802 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7719 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9963 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0733 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1697 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2582 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4735 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7749 times | Fri 30 December 2016 | 13.30 (0%) | 12.91 | 10.60 - 14.20 | 0.3952 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 80.31 |
| 20 day DMA | 82.02 |
| 35 day DMA | 81.57 |
| 50 day DMA | 80.13 |
| 100 day DMA | 74.9 |
| 150 day DMA | 69.58 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.49 | 80.52 |
| 12 day EMA | 80.9 | 80.9 | 80.98 |
| 20 day EMA | 81.05 | 81.07 | 81.14 |
| 35 day EMA | 80.25 | 80.21 | 80.2 |
| 50 day EMA | 79.32 | 79.26 | 79.21 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.46 | 79.96 |
| 12 day SMA | 80.31 | 80.63 | 81.09 |
| 20 day SMA | 82.02 | 82.12 | 82.36 |
| 35 day SMA | 81.57 | 81.58 | 81.61 |
| 50 day SMA | 80.13 | 79.94 | 79.74 |
| 100 day SMA | 74.9 | 74.74 | 74.58 |
| 150 day SMA | 69.58 | 69.44 | 69.29 |
| 200 day SMA | 66.43 | 66.31 | 66.19 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
