Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 76.94 and 79.31
| Intraday Target 1 | 75 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 77.373333333333 |
| Intraday Target 4 | 78.87 |
| Intraday Target 5 | 79.74 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.99 (3.31%) | 76.01 | 75.88 - 78.25 | 0.8725 times | Thu 19 February 2026 | 75.49 (-0.01%) | 75.38 | 75.38 - 76.35 | 0.6038 times | Wed 18 February 2026 | 75.50 (1.99%) | 75.26 | 73.15 - 75.58 | 0.9788 times | Tue 17 February 2026 | 74.03 (1.49%) | 73.46 | 72.79 - 74.59 | 0.888 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.9695 times | Fri 13 February 2026 | 72.94 (0.89%) | 72.97 | 72.10 - 74.00 | 0.9695 times | Thu 12 February 2026 | 72.30 (1.29%) | 71.73 | 70.74 - 72.49 | 1.37 times | Wed 11 February 2026 | 71.38 (0.93%) | 70.79 | 70.18 - 71.46 | 1.0627 times | Tue 10 February 2026 | 70.72 (3%) | 69.87 | 69.40 - 70.81 | 1.0287 times | Mon 09 February 2026 | 68.66 (0.81%) | 67.90 | 67.90 - 69.50 | 1.2564 times | Fri 06 February 2026 | 68.11 (-1.45%) | 69.39 | 68.03 - 69.91 | 1.4748 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 75.39 and 80.85
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 76.343333333333 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 1.1195 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.3247 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.9044 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.9645 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.8658 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.6327 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.6714 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.9382 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.5031 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0758 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.582 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 68.43 and 87.81
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 71.703333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.99 (6.38%) | 73.35 | 58.87 - 78.25 | 1.4779 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7721 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.086 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0786 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7395 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8872 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.212 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0352 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7257 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9858 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8499 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 68.43 and 87.81
| Yearly Target 1 | 52.32 |
| Yearly Target 2 | 65.16 |
| Yearly Target 3 | 71.703333333333 |
| Yearly Target 4 | 84.54 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.99 (12.35%) | 69.09 | 58.87 - 78.25 | 0.2381 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2249 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8229 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7921 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0223 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.1013 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.2002 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.291 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.512 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7951 times | Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.4666 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.47
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.38 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.05 |
| 100 day DMA | 65.45 |
| 150 day DMA | 62.73 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 74.26 | 73.65 |
| 12 day EMA | 73.68 | 72.9 | 72.43 |
| 20 day EMA | 72.78 | 72.23 | 71.89 |
| 35 day EMA | 71.7 | 71.33 | 71.08 |
| 50 day EMA | 70.97 | 70.68 | 70.48 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 74.18 | 73.54 |
| 12 day SMA | 72.43 | 71.57 | 71.29 |
| 20 day SMA | 72.38 | 72.09 | 71.88 |
| 35 day SMA | 71.78 | 71.53 | 71.36 |
| 50 day SMA | 71.05 | 70.79 | 70.59 |
| 100 day SMA | 65.45 | 65.25 | 65.07 |
| 150 day SMA | 62.73 | 62.57 | 62.44 |
| 200 day SMA | 60.84 | 60.71 | 60.59 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
