Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 74.53 and 76.01
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 75.756666666667 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 77.24 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.29 (-0.84%) | 75.91 | 75.25 - 76.73 | 1.0779 times | Fri 17 July 2026 | 75.93 (-1.02%) | 75.81 | 75.05 - 77.22 | 0.9767 times | Thu 16 July 2026 | 76.71 (1.98%) | 74.42 | 74.41 - 76.81 | 0.916 times | Wed 15 July 2026 | 75.22 (3.07%) | 72.72 | 72.71 - 75.47 | 1.0325 times | Tue 14 July 2026 | 72.98 (-2.75%) | 74.50 | 72.77 - 74.52 | 1.1547 times | Mon 13 July 2026 | 75.04 (0.11%) | 75.48 | 74.52 - 77.52 | 2.1995 times | Fri 10 July 2026 | 74.96 (0.87%) | 74.97 | 74.46 - 75.23 | 0.4941 times | Thu 09 July 2026 | 74.31 (1.59%) | 72.51 | 72.43 - 74.50 | 0.6851 times | Wed 08 July 2026 | 73.15 (-0.77%) | 72.73 | 72.73 - 74.02 | 0.3799 times | Tue 07 July 2026 | 73.72 (0.61%) | 74.00 | 73.26 - 74.61 | 1.0837 times | Mon 06 July 2026 | 73.27 (-0.79%) | 73.61 | 72.36 - 73.99 | 1.2606 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.53 and 76.01
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 75.756666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.29 (-0.84%) | 75.91 | 75.25 - 76.73 | 0.1817 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 1.0583 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.6579 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 1.0527 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.4487 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 1.1004 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.3677 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 1.0184 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.9841 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 1.1302 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 1.177 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 72.83 and 79.99
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 74.39 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.29 (7.59%) | 70.41 | 70.36 - 77.52 | 0.444 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0304 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0789 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0881 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1749 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6773 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7497 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0372 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0473 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6723 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8614 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 67.08 and 95.31
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 73.753333333333 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 101.98 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.29 (8.46%) | 69.09 | 58.87 - 87.10 | 0.7561 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1527 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7717 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7389 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9488 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0371 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1493 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2363 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4478 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7613 times | Fri 30 December 2016 | 13.30 (0%) | 12.19 | 10.60 - 14.20 | 0.2866 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 74.54 |
| 20 day DMA | 73.12 |
| 35 day DMA | 73.71 |
| 50 day DMA | 74.44 |
| 100 day DMA | 77.66 |
| 150 day DMA | 75.44 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 75.38 | 75.11 |
| 12 day EMA | 74.55 | 74.42 | 74.14 |
| 20 day EMA | 74.17 | 74.05 | 73.85 |
| 35 day EMA | 74.39 | 74.34 | 74.25 |
| 50 day EMA | 74.92 | 74.91 | 74.87 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.18 | 74.98 |
| 12 day SMA | 74.54 | 74.24 | 73.75 |
| 20 day SMA | 73.12 | 73.01 | 72.94 |
| 35 day SMA | 73.71 | 73.7 | 73.67 |
| 50 day SMA | 74.44 | 74.61 | 74.63 |
| 100 day SMA | 77.66 | 77.66 | 77.68 |
| 150 day SMA | 75.44 | 75.38 | 75.3 |
| 200 day SMA | 71.51 | 71.42 | 71.34 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
