NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYT are 47.29 and 48.22

Daily Target 1	47.07
Daily Target 2	47.51
Daily Target 3	48.003333333333
Daily Target 4	48.44
Daily Target 5	48.93

Daily price and volume New York

Date	Closing	Open	Range	Volume
Wed 15 May 2024	47.94 (-0.31%)	48.33	47.57 - 48.50	0.7941 times
Tue 14 May 2024	48.09 (0.1%)	47.95	47.85 - 48.21	0.7322 times
Mon 13 May 2024	48.04 (0.13%)	48.27	47.98 - 48.84	0.7411 times
Fri 10 May 2024	47.98 (-0.02%)	47.84	47.56 - 48.43	1.3869 times
Thu 09 May 2024	47.99 (0.52%)	48.18	46.56 - 48.22	0.8194 times
Wed 08 May 2024	47.74 (3.22%)	46.01	44.70 - 48.27	1.9344 times
Tue 07 May 2024	46.25 (0.13%)	46.33	46.00 - 46.54	1.2 times
Mon 06 May 2024	46.19 (2.55%)	45.35	45.26 - 46.21	0.7841 times
Fri 03 May 2024	45.04 (1.33%)	44.80	44.61 - 45.33	0.9031 times
Thu 02 May 2024	44.45 (2.58%)	43.74	43.33 - 44.70	0.7047 times
Wed 01 May 2024	43.33 (0.7%)	42.91	42.71 - 43.68	0.6447 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 47.12 and 48.39

Weekly Target 1	46.85
Weekly Target 2	47.39
Weekly Target 3	48.116666666667
Weekly Target 4	48.66
Weekly Target 5	49.39

Weekly price and volumes for New York

Date	Closing	Open	Range	Volume
Wed 15 May 2024	47.94 (-0.08%)	48.27	47.57 - 48.84	0.6111 times
Fri 10 May 2024	47.98 (6.53%)	45.35	44.70 - 48.43	1.6508 times
Fri 03 May 2024	45.04 (4.33%)	43.44	42.71 - 45.33	1.0214 times
Fri 26 April 2024	43.17 (1.34%)	42.82	42.33 - 43.55	0.8752 times
Fri 19 April 2024	42.60 (0.42%)	42.59	41.55 - 43.19	0.8803 times
Fri 12 April 2024	42.42 (-1.71%)	43.11	42.41 - 43.89	0.9807 times
Fri 05 April 2024	43.16 (-0.14%)	43.05	42.24 - 43.63	0.9706 times
Thu 28 March 2024	43.22 (-1.03%)	43.78	42.88 - 44.22	0.663 times
Fri 22 March 2024	43.67 (0.14%)	43.68	43.03 - 44.26	0.8941 times
Fri 15 March 2024	43.61 (0.74%)	43.35	43.21 - 44.69	1.4527 times
Fri 08 March 2024	43.29 (0.32%)	43.54	42.05 - 43.88	1.2875 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 45.33 and 51.46

Monthly Target 1	40.37
Monthly Target 2	44.15
Monthly Target 3	46.496666666667
Monthly Target 4	50.28
Monthly Target 5	52.63

Monthly price and volumes New York

Date	Closing	Open	Range	Volume
Wed 15 May 2024	47.94 (11.41%)	42.91	42.71 - 48.84	0.6247 times
Tue 30 April 2024	43.03 (-0.44%)	43.05	41.55 - 43.99	0.8973 times
Thu 28 March 2024	43.22 (-2.39%)	44.24	42.05 - 44.69	1.0234 times
Thu 29 February 2024	44.28 (-8.81%)	48.69	42.46 - 49.27	1.251 times
Wed 31 January 2024	48.56 (-0.88%)	48.60	46.30 - 49.87	1.064 times
Fri 29 December 2023	48.99 (4.26%)	47.11	45.21 - 49.54	1.0872 times
Thu 30 November 2023	46.99 (16.57%)	40.29	39.89 - 47.11	0.9808 times
Tue 31 October 2023	40.31 (-2.16%)	41.34	39.73 - 43.90	1.0056 times
Fri 29 September 2023	41.20 (-6.93%)	44.41	40.32 - 44.99	0.7797 times
Thu 31 August 2023	44.27 (8.61%)	40.44	39.84 - 45.30	1.2863 times
Mon 31 July 2023	40.76 (3.5%)	39.32	39.28 - 42.87	0.6377 times

monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period	DMA value
5 day DMA	48.01
12 day DMA	46.34
20 day DMA	45.01
35 day DMA	44.15
50 day DMA	43.98
100 day DMA	45.19
150 day DMA	44.92
200 day DMA	44.38

EMA (exponential moving average) of New York NYT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.75	47.66	47.45
12 day EMA	46.64	46.4	46.09
20 day EMA	45.74	45.51	45.24
35 day EMA	44.94	44.76	44.56
50 day EMA	44.33	44.18	44.02

SMA (simple moving average) of New York NYT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.01	47.97	47.6
12 day SMA	46.34	45.98	45.57
20 day SMA	45.01	44.69	44.4
35 day SMA	44.15	44.03	43.91
50 day SMA	43.98	43.87	43.76
100 day SMA	45.19	45.18	45.16
150 day SMA	44.92	44.89	44.85
200 day SMA	44.38	44.34	44.3