NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 48.34 and 49.32
Intraday Target 1 | 47.57 |
Intraday Target 2 | 48.13 |
Intraday Target 3 | 48.55 |
Intraday Target 4 | 49.11 |
Intraday Target 5 | 49.53 |
Daily price and volume New York
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 48.69 (0.19%) | 48.19 | 47.99 - 48.97 | 2.4066 times |
Thu 20 March 2025 | 48.60 (-0.94%) | 48.77 | 48.51 - 49.17 | 0.8178 times |
Wed 19 March 2025 | 49.06 (0.68%) | 48.91 | 48.76 - 49.35 | 0.6002 times |
Tue 18 March 2025 | 48.73 (0.35%) | 48.36 | 48.08 - 48.77 | 0.7099 times |
Mon 17 March 2025 | 48.56 (-0.67%) | 48.89 | 48.46 - 49.66 | 0.7645 times |
Fri 14 March 2025 | 48.89 (2.24%) | 47.93 | 47.83 - 48.95 | 0.6203 times |
Thu 13 March 2025 | 47.82 (-0.19%) | 47.87 | 47.65 - 48.75 | 0.725 times |
Wed 12 March 2025 | 47.91 (-1.74%) | 48.73 | 46.97 - 48.96 | 1.4142 times |
Tue 11 March 2025 | 48.76 (-1.91%) | 49.60 | 48.52 - 49.82 | 0.8506 times |
Mon 10 March 2025 | 49.71 (1%) | 48.96 | 48.96 - 50.15 | 1.091 times |
Fri 07 March 2025 | 49.22 (3.91%) | 47.28 | 47.22 - 49.39 | 0.9912 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 47.51 and 49.18
Weekly Target 1 | 47.11 |
Weekly Target 2 | 47.9 |
Weekly Target 3 | 48.78 |
Weekly Target 4 | 49.57 |
Weekly Target 5 | 50.45 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 48.69 (-0.41%) | 48.89 | 47.99 - 49.66 | 1.174 times |
Fri 14 March 2025 | 48.89 (-0.67%) | 48.96 | 46.97 - 50.15 | 1.0415 times |
Fri 07 March 2025 | 49.22 (2.35%) | 48.00 | 46.18 - 49.39 | 1.2624 times |
Fri 28 February 2025 | 48.09 (0.12%) | 48.15 | 47.29 - 48.82 | 1.0851 times |
Fri 21 February 2025 | 48.03 (-2.79%) | 49.43 | 47.77 - 49.74 | 0.6469 times |
Wed 19 February 2025 | 49.41 (-0.68%) | 49.91 | 48.66 - 50.20 | 0.4061 times |
Fri 14 February 2025 | 49.75 (1.86%) | 48.94 | 48.50 - 50.90 | 1.0098 times |
Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 1.7893 times |
Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 0.8887 times |
Fri 24 January 2025 | 53.68 (3.51%) | 52.15 | 52.13 - 53.72 | 0.6961 times |
Fri 17 January 2025 | 51.86 (0%) | 52.30 | 51.80 - 52.40 | 0.1022 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 47.44 and 51.41
Monthly Target 1 | 44.37 |
Monthly Target 2 | 46.53 |
Monthly Target 3 | 48.34 |
Monthly Target 4 | 50.5 |
Monthly Target 5 | 52.31 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 48.69 (1.25%) | 48.00 | 46.18 - 50.15 | 1.2001 times |
Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.7036 times |
Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.2215 times |
Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.8041 times |
Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.1665 times |
Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.6986 times |
Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.6836 times |
Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.8144 times |
Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 0.9831 times |
Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.7244 times |
Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.0403 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 42.47 and 52.4
Yearly Target 1 | 40.4 |
Yearly Target 2 | 44.54 |
Yearly Target 3 | 50.326666666667 |
Yearly Target 4 | 54.47 |
Yearly Target 5 | 60.26 |
Yearly price and volumes New York
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 48.69 (-6.46%) | 52.65 | 46.18 - 56.11 | 0.3312 times |
Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8926 times |
Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8497 times |
Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0968 times |
Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.1815 times |
Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.2876 times |
Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.385 times |
Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.622 times |
Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.853 times |
Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.5006 times |
Thu 31 December 2015 | 13.42 (0%) | 12.06 | 11.48 - 14.27 | 0.1816 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New York NYT looks bullish. It has broken an important Moving average of 48.68 with high volumes
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 48.73 |
12 day DMA | 48.61 |
20 day DMA | 48.19 |
35 day DMA | 49.04 |
50 day DMA | 50.2 |
100 day DMA | 52.08 |
150 day DMA | 52.94 |
200 day DMA | 52.75 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.69 | 48.69 | 48.73 |
12 day EMA | 48.57 | 48.55 | 48.54 |
20 day EMA | 48.68 | 48.68 | 48.69 |
35 day EMA | 49.34 | 49.38 | 49.43 |
50 day EMA | 50.15 | 50.21 | 50.28 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.73 | 48.77 | 48.61 |
12 day SMA | 48.61 | 48.46 | 48.32 |
20 day SMA | 48.19 | 48.16 | 48.17 |
35 day SMA | 49.04 | 49.2 | 49.36 |
50 day SMA | 50.2 | 50.24 | 50.29 |
100 day SMA | 52.08 | 52.14 | 52.2 |
150 day SMA | 52.94 | 52.98 | 53.02 |
200 day SMA | 52.75 | 52.77 | 52.78 |