NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 48.34 and 49.32

Intraday Target 147.57
Intraday Target 248.13
Intraday Target 348.55
Intraday Target 449.11
Intraday Target 549.53

Daily price and volume New York

Date Closing Open Range Volume
Fri 21 March 2025 48.69 (0.19%) 48.19 47.99 - 48.97 2.4066 times
Thu 20 March 2025 48.60 (-0.94%) 48.77 48.51 - 49.17 0.8178 times
Wed 19 March 2025 49.06 (0.68%) 48.91 48.76 - 49.35 0.6002 times
Tue 18 March 2025 48.73 (0.35%) 48.36 48.08 - 48.77 0.7099 times
Mon 17 March 2025 48.56 (-0.67%) 48.89 48.46 - 49.66 0.7645 times
Fri 14 March 2025 48.89 (2.24%) 47.93 47.83 - 48.95 0.6203 times
Thu 13 March 2025 47.82 (-0.19%) 47.87 47.65 - 48.75 0.725 times
Wed 12 March 2025 47.91 (-1.74%) 48.73 46.97 - 48.96 1.4142 times
Tue 11 March 2025 48.76 (-1.91%) 49.60 48.52 - 49.82 0.8506 times
Mon 10 March 2025 49.71 (1%) 48.96 48.96 - 50.15 1.091 times
Fri 07 March 2025 49.22 (3.91%) 47.28 47.22 - 49.39 0.9912 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 47.51 and 49.18

Weekly Target 147.11
Weekly Target 247.9
Weekly Target 348.78
Weekly Target 449.57
Weekly Target 550.45

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 21 March 2025 48.69 (-0.41%) 48.89 47.99 - 49.66 1.174 times
Fri 14 March 2025 48.89 (-0.67%) 48.96 46.97 - 50.15 1.0415 times
Fri 07 March 2025 49.22 (2.35%) 48.00 46.18 - 49.39 1.2624 times
Fri 28 February 2025 48.09 (0.12%) 48.15 47.29 - 48.82 1.0851 times
Fri 21 February 2025 48.03 (-2.79%) 49.43 47.77 - 49.74 0.6469 times
Wed 19 February 2025 49.41 (-0.68%) 49.91 48.66 - 50.20 0.4061 times
Fri 14 February 2025 49.75 (1.86%) 48.94 48.50 - 50.90 1.0098 times
Fri 07 February 2025 48.84 (-10.06%) 53.51 48.06 - 56.11 1.7893 times
Fri 31 January 2025 54.30 (1.15%) 53.22 53.09 - 54.80 0.8887 times
Fri 24 January 2025 53.68 (3.51%) 52.15 52.13 - 53.72 0.6961 times
Fri 17 January 2025 51.86 (0%) 52.30 51.80 - 52.40 0.1022 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 47.44 and 51.41

Monthly Target 144.37
Monthly Target 246.53
Monthly Target 348.34
Monthly Target 450.5
Monthly Target 552.31

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 21 March 2025 48.69 (1.25%) 48.00 46.18 - 50.15 1.2001 times
Fri 28 February 2025 48.09 (-11.44%) 53.51 47.29 - 56.11 1.7036 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.2215 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.8041 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.1665 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.6986 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.6836 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.8144 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 0.9831 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.7244 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.0403 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 42.47 and 52.4

Yearly Target 140.4
Yearly Target 244.54
Yearly Target 350.326666666667
Yearly Target 454.47
Yearly Target 560.26

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 21 March 2025 48.69 (-6.46%) 52.65 46.18 - 56.11 0.3312 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.8926 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.8497 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.0968 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.1815 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.2876 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.385 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.622 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.853 times
Fri 30 December 2016 13.30 (-0.89%) 13.25 10.60 - 14.20 0.5006 times
Thu 31 December 2015 13.42 (0%) 12.06 11.48 - 14.27 0.1816 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New York NYT looks bullish. It has broken an important Moving average of 48.68 with high volumes

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.65 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 48.73
12 day DMA 48.61
20 day DMA 48.19
35 day DMA 49.04
50 day DMA 50.2
100 day DMA 52.08
150 day DMA 52.94
200 day DMA 52.75

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6948.6948.73
12 day EMA48.5748.5548.54
20 day EMA48.6848.6848.69
35 day EMA49.3449.3849.43
50 day EMA50.1550.2150.28

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7348.7748.61
12 day SMA48.6148.4648.32
20 day SMA48.1948.1648.17
35 day SMA49.0449.249.36
50 day SMA50.250.2450.29
100 day SMA52.0852.1452.2
150 day SMA52.9452.9853.02
200 day SMA52.7552.7752.78

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top