Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 69.52 and 70.58
| Intraday Target 1 | 69.31 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 70.366666666667 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 71.43 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.16 (-1.2%) | 70.83 | 69.94 - 71.00 | 0.5267 times | Wed 24 December 2025 | 71.01 (0.42%) | 70.61 | 70.61 - 71.23 | 0.2219 times | Tue 23 December 2025 | 70.71 (0.27%) | 70.71 | 70.40 - 70.96 | 0.8754 times | Mon 22 December 2025 | 70.52 (-0.38%) | 70.79 | 70.30 - 71.05 | 0.8349 times | Fri 19 December 2025 | 70.79 (0.23%) | 70.56 | 70.52 - 71.07 | 1.8384 times | Thu 18 December 2025 | 70.63 (1.63%) | 69.41 | 69.01 - 70.85 | 1.1473 times | Wed 17 December 2025 | 69.50 (3.27%) | 67.41 | 67.26 - 69.72 | 1.3415 times | Tue 16 December 2025 | 67.30 (-0.34%) | 68.00 | 66.87 - 68.17 | 1.217 times | Mon 15 December 2025 | 67.53 (-0.65%) | 68.05 | 67.50 - 68.21 | 1.1881 times | Fri 12 December 2025 | 67.97 (0.32%) | 68.00 | 67.60 - 68.24 | 0.8087 times | Thu 11 December 2025 | 67.75 (0.07%) | 67.70 | 67.53 - 68.48 | 0.8939 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.41 and 70.7
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.5923 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.6218 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.0493 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.0619 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.742 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.0432 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.2558 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.6483 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2048 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.7806 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.7579 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67 and 74.4
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.16 (8.78%) | 64.20 | 63.83 - 71.23 | 1.0462 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1342 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7776 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9329 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2744 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0885 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.763 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0366 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8937 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0529 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.2049 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 57.5 and 83.9
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 62.073333333333 |
| Yearly Target 4 | 79.32 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.16 (34.79%) | 52.65 | 44.83 - 71.23 | 1.1892 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8053 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7751 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0004 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0778 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1745 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2634 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4796 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7781 times | Fri 30 December 2016 | 13.30 (-0.89%) | 13.25 | 10.60 - 14.20 | 0.4566 times | Thu 31 December 2015 | 13.42 (0%) | 12.69 | 12.66 - 14.27 | 0.093 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.3 |
| 20 day DMA | 67.43 |
| 35 day DMA | 65.69 |
| 50 day DMA | 63.03 |
| 100 day DMA | 60.55 |
| 150 day DMA | 58.69 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.42 | 70.13 |
| 12 day EMA | 69.19 | 69.01 | 68.65 |
| 20 day EMA | 67.84 | 67.6 | 67.24 |
| 35 day EMA | 65.41 | 65.13 | 64.78 |
| 50 day EMA | 63.13 | 62.84 | 62.51 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.73 | 70.43 |
| 12 day SMA | 69.3 | 68.91 | 68.43 |
| 20 day SMA | 67.43 | 67.18 | 66.86 |
| 35 day SMA | 65.69 | 65.33 | 64.95 |
| 50 day SMA | 63.03 | 62.72 | 62.4 |
| 100 day SMA | 60.55 | 60.37 | 60.18 |
| 150 day SMA | 58.69 | 58.6 | 58.49 |
| 200 day SMA | 56.54 | 56.44 | 56.32 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
