Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 69.73 and 71.12
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 69.42 |
| Intraday Target 3 | 70.026666666667 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 71.42 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.21 (0.39%) | 69.75 | 69.24 - 70.63 | 2.6845 times | Thu 17 September 2026 | 69.94 (-3.41%) | 72.42 | 69.67 - 72.42 | 1.1067 times | Wed 16 September 2026 | 72.41 (0.98%) | 71.39 | 71.15 - 73.37 | 0.8845 times | Tue 15 September 2026 | 71.71 (1.95%) | 70.22 | 69.81 - 73.45 | 0.5846 times | Mon 14 September 2026 | 70.34 (5.17%) | 67.96 | 67.89 - 70.50 | 0.7859 times | Fri 11 September 2026 | 66.88 (0.47%) | 66.80 | 65.75 - 67.07 | 0.4743 times | Thu 10 September 2026 | 66.57 (-0.05%) | 66.67 | 65.94 - 66.89 | 0.8403 times | Wed 09 September 2026 | 66.60 (-2%) | 67.65 | 65.73 - 67.90 | 1.2542 times | Tue 08 September 2026 | 67.96 (1.01%) | 66.72 | 66.08 - 67.99 | 0.7008 times | Fri 04 September 2026 | 67.28 (0.33%) | 67.06 | 66.39 - 68.00 | 0.6842 times | Thu 03 September 2026 | 67.06 (-0.92%) | 68.31 | 67.01 - 68.69 | 0.4293 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.05 and 74.61
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 70.516666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.6807 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.9089 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.8497 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.7812 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.7196 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.892 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.0309 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.7858 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.6465 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.705 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.4382 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67.97 and 75.69
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 69.796666666667 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.21 (4.37%) | 67.50 | 65.73 - 73.45 | 0.8296 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.2035 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.748 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9492 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9939 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0023 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0823 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5451 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6906 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9555 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9648 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 64.54 and 92.77
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 57.02 |
| Yearly Target 3 | 72.06 |
| Yearly Target 4 | 85.25 |
| Yearly Target 5 | 100.29 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.21 (1.14%) | 69.09 | 58.87 - 87.10 | 0.9981 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1225 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.7515 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7195 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.924 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.0099 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1192 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2039 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4099 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7414 times | Fri 30 December 2016 | 13.30 (0%) | 12.73 | 10.60 - 14.20 | 0.1962 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.57
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.31 |
| 35 day DMA | 67.68 |
| 50 day DMA | 69.71 |
| 100 day DMA | 72.36 |
| 150 day DMA | 74.99 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.21 | 70.34 |
| 12 day EMA | 69.25 | 69.07 | 68.91 |
| 20 day EMA | 68.77 | 68.62 | 68.48 |
| 35 day EMA | 69.43 | 69.38 | 69.35 |
| 50 day EMA | 70.15 | 70.15 | 70.16 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.26 | 69.58 |
| 12 day SMA | 68.72 | 68.51 | 68.29 |
| 20 day SMA | 68.31 | 68.06 | 67.86 |
| 35 day SMA | 67.68 | 67.84 | 68.06 |
| 50 day SMA | 69.71 | 69.79 | 69.86 |
| 100 day SMA | 72.36 | 72.45 | 72.56 |
| 150 day SMA | 74.99 | 75 | 75.01 |
| 200 day SMA | 73.64 | 73.61 | 73.58 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
