ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 72.51 and 73.81

Intraday Target 171.53
Intraday Target 272.18
Intraday Target 372.83
Intraday Target 473.48
Intraday Target 574.13

Daily price and volume New York

Date Closing Open Range Volume
Tue 23 June 2026 72.83 (1.04%) 72.71 72.18 - 73.48 1.0747 times
Mon 22 June 2026 72.08 (-1.34%) 72.81 71.62 - 73.18 0.9492 times
Thu 18 June 2026 73.06 (-1.88%) 74.16 72.37 - 74.35 1.8846 times
Wed 17 June 2026 74.46 (0.85%) 74.02 73.71 - 75.74 0.9953 times
Tue 16 June 2026 73.83 (0.04%) 73.39 72.92 - 74.40 0.8046 times
Mon 15 June 2026 73.80 (0.57%) 73.26 73.21 - 74.46 0.2987 times
Fri 12 June 2026 73.38 (-1.11%) 74.43 73.06 - 74.71 0.9284 times
Thu 11 June 2026 74.20 (1.64%) 72.84 72.21 - 74.71 1.2222 times
Wed 10 June 2026 73.00 (-0.8%) 73.87 72.49 - 74.33 0.9032 times
Tue 09 June 2026 73.59 (-0.58%) 74.09 73.55 - 75.36 0.9391 times
Mon 08 June 2026 74.02 (-3.72%) 76.25 73.81 - 76.81 0.9581 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 72.23 and 74.09

Weekly Target 170.78
Weekly Target 271.81
Weekly Target 372.643333333333
Weekly Target 473.67
Weekly Target 574.5

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 23 June 2026 72.83 (-0.31%) 72.81 71.62 - 73.48 0.462 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.9093 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.1302 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.8415 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.8132 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.9339 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9726 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.7017 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.1697 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0659 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.3768 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 69.52 and 74.94

Monthly Target 168.41
Monthly Target 270.62
Monthly Target 373.83
Monthly Target 476.04
Monthly Target 579.25

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 23 June 2026 72.83 (-3.16%) 75.10 71.62 - 77.04 0.7457 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0637 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0727 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1583 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6536 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.739 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 1.0225 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0325 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6628 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8493 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.119 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 65.85 and 94.08

Yearly Target 144.7
Yearly Target 258.77
Yearly Target 372.933333333333
Yearly Target 487
Yearly Target 5101.16

Yearly price and volumes New York

Date Closing Open Range Volume
Tue 23 June 2026 72.83 (4.91%) 69.09 58.87 - 87.10 0.6863 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1614 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.7775 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7444 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.956 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.0449 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.158 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2456 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4587 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7671 times
Fri 30 December 2016 13.30 (0%) 12.79 10.60 - 14.20 0.3207 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.38 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 73.25
12 day DMA 73.76
20 day DMA 74.35
35 day DMA 75.53
50 day DMA 76.81
100 day DMA 77.53
150 day DMA 74.36
200 day DMA 70.22

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0673.1773.72
12 day EMA73.6873.8374.15
20 day EMA74.3174.4774.72
35 day EMA75.6875.8576.07
50 day EMA76.9877.1577.36

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2573.4573.71
12 day SMA73.7673.9674.22
20 day SMA74.3574.4674.57
35 day SMA75.5375.775.9
50 day SMA76.8176.9477.15
100 day SMA77.5377.5377.53
150 day SMA74.3674.2974.23
200 day SMA70.2270.1570.09

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top