ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 67.37 and 68.54

Intraday Target 167.1
Intraday Target 267.63
Intraday Target 368.27
Intraday Target 468.8
Intraday Target 569.44

Daily price and volume New York

Date Closing Open Range Volume
Fri 28 August 2026 68.16 (0.06%) 68.55 67.74 - 68.91 0.6235 times
Thu 27 August 2026 68.12 (-0.44%) 67.97 67.31 - 68.42 0.9036 times
Wed 26 August 2026 68.42 (-0.28%) 68.72 68.17 - 69.68 1.2054 times
Tue 25 August 2026 68.61 (1.66%) 67.75 67.13 - 68.77 1.0989 times
Mon 24 August 2026 67.49 (2.74%) 65.71 65.71 - 67.59 1.3737 times
Fri 21 August 2026 65.69 (0.6%) 65.67 65.31 - 66.38 1.1621 times
Thu 20 August 2026 65.30 (-1%) 65.63 64.78 - 66.43 0.8927 times
Wed 19 August 2026 65.96 (1.37%) 65.23 65.00 - 66.62 0.9171 times
Tue 18 August 2026 65.07 (-0.31%) 65.23 64.90 - 66.16 0.8621 times
Mon 17 August 2026 65.27 (0.74%) 64.59 64.08 - 65.37 0.9609 times
Fri 14 August 2026 64.79 (1.03%) 64.46 64.26 - 65.27 0.9042 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 66.94 and 70.91

Weekly Target 163.88
Weekly Target 266.02
Weekly Target 367.85
Weekly Target 469.99
Weekly Target 571.82

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 28 August 2026 68.16 (3.76%) 65.71 65.71 - 69.68 0.9015 times
Fri 21 August 2026 65.69 (1.39%) 64.59 64.08 - 66.62 0.8305 times
Fri 14 August 2026 64.79 (1.97%) 63.70 63.15 - 65.27 1.0294 times
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 2.3437 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.9068 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.746 times
Fri 17 July 2026 75.93 (1.29%) 75.48 72.71 - 77.52 0.8136 times
Fri 10 July 2026 74.96 (1.5%) 73.61 72.36 - 75.23 0.5057 times
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 0.8092 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.1136 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.8459 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 58.44 and 72.77

Monthly Target 155.2
Monthly Target 261.68
Monthly Target 369.53
Monthly Target 476.01
Monthly Target 583.86

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 28 August 2026 68.16 (-8.99%) 73.89 63.05 - 77.38 1.1352 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.7424 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 0.9421 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 0.9864 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 0.9948 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.0742 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.5336 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.6854 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9483 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 0.9576 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6147 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 49.4 and 77.63

Yearly Target 143.15
Yearly Target 255.65
Yearly Target 371.376666666667
Yearly Target 483.88
Yearly Target 599.61

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 28 August 2026 68.16 (-1.82%) 69.09 58.87 - 87.10 0.9088 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.1337 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.759 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.7266 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 0.9331 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.02 times
Thu 31 December 2020 51.77 (60.93%) 32.28 26.13 - 52.40 1.1303 times
Tue 31 December 2019 32.17 (44.32%) 21.94 21.34 - 36.25 1.2158 times
Mon 31 December 2018 22.29 (19.52%) 18.60 18.35 - 28.72 1.4239 times
Wed 27 December 2017 18.65 (40.23%) 13.45 13.00 - 20.15 0.7488 times
Fri 30 December 2016 13.30 (0%) 11.95 10.60 - 14.20 0.2315 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.43

Munafa value: 56 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.86 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 68.16
12 day DMA 66.42
20 day DMA 66.72
35 day DMA 70.03
50 day DMA 70.71
100 day DMA 74.04
150 day DMA 75.25
200 day DMA 73.29

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8367.6767.44
12 day EMA67.3167.1666.98
20 day EMA67.7867.7467.7
35 day EMA68.8468.8868.93
50 day EMA70.7270.8270.93

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1667.6767.1
12 day SMA66.4266.0765.7
20 day SMA66.7267.0567.44
35 day SMA70.0370.2270.4
50 day SMA70.7170.8370.95
100 day SMA74.0474.2274.39
150 day SMA75.2575.2775.29
200 day SMA73.2973.2573.2

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top