NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 67.37 and 68.54
| Intraday Target 1 | 67.1 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 68.27 |
| Intraday Target 4 | 68.8 |
| Intraday Target 5 | 69.44 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.16 (0.06%) | 68.55 | 67.74 - 68.91 | 0.6235 times | Thu 27 August 2026 | 68.12 (-0.44%) | 67.97 | 67.31 - 68.42 | 0.9036 times | Wed 26 August 2026 | 68.42 (-0.28%) | 68.72 | 68.17 - 69.68 | 1.2054 times | Tue 25 August 2026 | 68.61 (1.66%) | 67.75 | 67.13 - 68.77 | 1.0989 times | Mon 24 August 2026 | 67.49 (2.74%) | 65.71 | 65.71 - 67.59 | 1.3737 times | Fri 21 August 2026 | 65.69 (0.6%) | 65.67 | 65.31 - 66.38 | 1.1621 times | Thu 20 August 2026 | 65.30 (-1%) | 65.63 | 64.78 - 66.43 | 0.8927 times | Wed 19 August 2026 | 65.96 (1.37%) | 65.23 | 65.00 - 66.62 | 0.9171 times | Tue 18 August 2026 | 65.07 (-0.31%) | 65.23 | 64.90 - 66.16 | 0.8621 times | Mon 17 August 2026 | 65.27 (0.74%) | 64.59 | 64.08 - 65.37 | 0.9609 times | Fri 14 August 2026 | 64.79 (1.03%) | 64.46 | 64.26 - 65.27 | 0.9042 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 66.94 and 70.91
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.9015 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.8305 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 1.0294 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 2.3437 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.9068 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.746 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.8136 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.5057 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.8092 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.1136 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8459 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 58.44 and 72.77
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 69.53 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.16 (-8.99%) | 73.89 | 63.05 - 77.38 | 1.1352 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7424 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9421 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9864 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9948 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0742 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5336 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6854 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9483 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9576 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6147 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 49.4 and 77.63
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 83.88 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.16 (-1.82%) | 69.09 | 58.87 - 87.10 | 0.9088 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.1337 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.759 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.7266 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 0.9331 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.02 times | Thu 31 December 2020 | 51.77 (60.93%) | 32.28 | 26.13 - 52.40 | 1.1303 times | Tue 31 December 2019 | 32.17 (44.32%) | 21.94 | 21.34 - 36.25 | 1.2158 times | Mon 31 December 2018 | 22.29 (19.52%) | 18.60 | 18.35 - 28.72 | 1.4239 times | Wed 27 December 2017 | 18.65 (40.23%) | 13.45 | 13.00 - 20.15 | 0.7488 times | Fri 30 December 2016 | 13.30 (0%) | 11.95 | 10.60 - 14.20 | 0.2315 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.43
Munafa value: 56 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.72 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.71 |
| 100 day DMA | 74.04 |
| 150 day DMA | 75.25 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 67.67 | 67.44 |
| 12 day EMA | 67.31 | 67.16 | 66.98 |
| 20 day EMA | 67.78 | 67.74 | 67.7 |
| 35 day EMA | 68.84 | 68.88 | 68.93 |
| 50 day EMA | 70.72 | 70.82 | 70.93 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.67 | 67.1 |
| 12 day SMA | 66.42 | 66.07 | 65.7 |
| 20 day SMA | 66.72 | 67.05 | 67.44 |
| 35 day SMA | 70.03 | 70.22 | 70.4 |
| 50 day SMA | 70.71 | 70.83 | 70.95 |
| 100 day SMA | 74.04 | 74.22 | 74.39 |
| 150 day SMA | 75.25 | 75.27 | 75.29 |
| 200 day SMA | 73.29 | 73.25 | 73.2 |


