ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 31.69 and 32.62

Intraday Target 131.52
Intraday Target 231.86
Intraday Target 332.453333333333
Intraday Target 432.79
Intraday Target 533.38

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 19 October 2026 32.19 (-2.25%) 33.05 32.12 - 33.05 1.0198 times
Fri 16 October 2026 32.93 (-0.9%) 33.35 32.64 - 33.72 1.4144 times
Thu 15 October 2026 33.23 (2.75%) 32.81 32.52 - 33.52 1.297 times
Wed 14 October 2026 32.34 (-4.4%) 33.37 32.04 - 33.71 1.1291 times
Tue 13 October 2026 33.83 (0.09%) 34.04 33.48 - 34.50 0.9259 times
Mon 12 October 2026 33.80 (0.51%) 33.46 33.05 - 33.86 0.617 times
Fri 09 October 2026 33.63 (-0.53%) 34.01 33.24 - 34.01 0.5606 times
Thu 08 October 2026 33.81 (0.09%) 33.59 32.97 - 33.98 0.973 times
Wed 07 October 2026 33.78 (0.78%) 33.37 33.05 - 33.99 0.9048 times
Tue 06 October 2026 33.52 (0.93%) 33.43 33.20 - 33.82 1.1584 times
Mon 05 October 2026 33.21 (-1.54%) 33.68 33.18 - 33.84 1.0051 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 31.69 and 32.62

Weekly Target 131.52
Weekly Target 231.86
Weekly Target 332.453333333333
Weekly Target 432.79
Weekly Target 533.38

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 19 October 2026 32.19 (-2.25%) 33.05 32.12 - 33.05 0.2417 times
Fri 16 October 2026 32.93 (-2.08%) 33.46 32.04 - 34.50 1.2761 times
Fri 09 October 2026 33.63 (-0.3%) 33.68 32.97 - 34.01 1.0909 times
Fri 02 October 2026 33.73 (-2.88%) 34.98 33.05 - 35.08 1.2634 times
Fri 25 September 2026 34.73 (-0.49%) 35.28 33.83 - 36.42 1.159 times
Fri 18 September 2026 34.90 (-1.52%) 34.89 34.12 - 35.74 1.3429 times
Fri 11 September 2026 35.44 (-3.14%) 36.86 34.11 - 36.90 0.911 times
Fri 04 September 2026 36.59 (-4.21%) 37.88 36.21 - 37.96 0.9693 times
Fri 28 August 2026 38.20 (0.84%) 37.92 37.76 - 39.98 0.7802 times
Fri 21 August 2026 37.88 (-2.87%) 39.56 37.57 - 39.56 0.9655 times
Fri 14 August 2026 39.00 (-1.27%) 39.21 38.41 - 40.21 0.9725 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 30.89 and 33.35

Monthly Target 130.45
Monthly Target 231.32
Monthly Target 332.91
Monthly Target 433.78
Monthly Target 535.37

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 19 October 2026 32.19 (-4.99%) 34.18 32.04 - 34.50 0.5384 times
Wed 30 September 2026 33.88 (-9.36%) 37.18 33.79 - 37.36 0.8595 times
Mon 31 August 2026 37.38 (-5.1%) 40.00 37.17 - 41.60 0.8071 times
Fri 31 July 2026 39.39 (0.23%) 39.23 37.68 - 41.59 1.0283 times
Tue 30 June 2026 39.30 (16.44%) 33.58 33.07 - 39.79 1.0313 times
Fri 29 May 2026 33.75 (12.91%) 29.99 28.87 - 34.34 1.1042 times
Thu 30 April 2026 29.89 (15.01%) 26.45 24.93 - 30.42 1.0883 times
Tue 31 March 2026 25.99 (-5.77%) 27.20 24.57 - 28.75 1.3462 times
Fri 27 February 2026 27.58 (-13.49%) 32.07 27.45 - 32.98 1.4116 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.7852 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 0.8494 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 19.87 and 36.9

Yearly Target 115.76
Yearly Target 223.97
Yearly Target 332.786666666667
Yearly Target 441
Yearly Target 549.82

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 19 October 2026 32.19 (-3.28%) 33.25 24.57 - 41.60 0.7771 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8097 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.0947 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.0854 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.2668 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9386 times
Thu 31 December 2020 37.34 (-43.85%) 66.72 27.64 - 68.68 1.3125 times
Tue 31 December 2019 66.50 (7.21%) 61.51 58.60 - 70.54 0.5854 times
Mon 31 December 2018 62.03 (-20.23%) 78.31 59.48 - 78.31 0.56 times
Wed 27 December 2017 77.76 (-25.5%) 105.33 71.90 - 111.72 0.5698 times
Fri 30 December 2016 104.37 (0%) 105.53 86.35 - 105.91 0.2009 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 32.9
12 day DMA 33.33
20 day DMA 33.7
35 day DMA 34.49
50 day DMA 35.76
100 day DMA 37.07
150 day DMA 34.29
200 day DMA 33.37

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8433.1633.27
12 day EMA33.333.533.6
20 day EMA33.7633.9234.02
35 day EMA34.7834.9335.05
50 day EMA35.835.9536.07

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.933.2333.37
12 day SMA33.3333.4533.53
20 day SMA33.733.8733.97
35 day SMA34.4934.6634.83
50 day SMA35.7635.9136.03
100 day SMA37.0737.0837.08
150 day SMA34.2934.2534.21
200 day SMA33.3733.3833.38

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top