VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 32.07 and 33.57
Intraday Target 1 | 31.73 |
Intraday Target 2 | 32.41 |
Intraday Target 3 | 33.233333333333 |
Intraday Target 4 | 33.91 |
Intraday Target 5 | 34.73 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.08 (-4.14%) | 33.73 | 32.56 - 34.06 | 3.3778 times |
Thu 17 April 2025 | 34.51 (0.94%) | 34.63 | 34.34 - 35.23 | 3.2334 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 3.3888 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.07 and 33.57
Weekly Target 1 | 31.73 |
Weekly Target 2 | 32.41 |
Weekly Target 3 | 33.233333333333 |
Weekly Target 4 | 33.91 |
Weekly Target 5 | 34.73 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.08 (-4.14%) | 33.73 | 32.56 - 34.06 | 3.3778 times |
Thu 17 April 2025 | 34.51 (0.94%) | 34.60 | 33.77 - 35.24 | 3.2334 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 3.3888 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Wed 16 April 2025 | 34.19 (2.89%) | 33.95 | 33.35 - 35.24 | 10.1898 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 27.12 and 35.64
Monthly Target 1 | 25.13 |
Monthly Target 2 | 29.11 |
Monthly Target 3 | 33.653333333333 |
Monthly Target 4 | 37.63 |
Monthly Target 5 | 42.17 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.08 (-10.04%) | 37.22 | 29.68 - 38.20 | 0.784 times |
Fri 28 March 2025 | 36.77 (-12.54%) | 41.88 | 34.91 - 42.43 | 0.798 times |
Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8024 times |
Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.8161 times |
Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.683 times |
Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 0.8612 times |
Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.1015 times |
Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.3148 times |
Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 1.8336 times |
Wed 31 July 2024 | 29.99 (14.07%) | 26.19 | 25.36 - 31.05 | 1.0055 times |
Fri 28 June 2024 | 26.29 (7.22%) | 24.80 | 23.50 - 26.68 | 1.159 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 23.54 and 39.23
Yearly Target 1 | 20.35 |
Yearly Target 2 | 26.72 |
Yearly Target 3 | 36.043333333333 |
Yearly Target 4 | 42.41 |
Yearly Target 5 | 51.73 |
Yearly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.08 (-21.31%) | 42.00 | 29.68 - 45.37 | 0.2608 times |
Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.2135 times |
Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.2756 times |
Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.4139 times |
Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 1.0236 times |
Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.4055 times |
Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.6269 times |
Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5997 times |
Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.6102 times |
Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.5703 times |
Thu 31 December 2015 | 99.96 (0%) | 92.05 | 89.24 - 103.41 | 0.1287 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Realty VNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41
Tomorrow's movement Prediction of Vornado Realty VNO looks bearish. It has broken an important moving average level of 34.47 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.92 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
DMA period | DMA value |
5 day DMA | 34.03 |
12 day DMA | 34.12 |
20 day DMA | 33.85 |
35 day DMA | 35.31 |
50 day DMA | 36.58 |
100 day DMA | 39.23 |
150 day DMA | 40.06 |
200 day DMA | 38.2 |
EMA (exponential moving average) of Vornado Realty VNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.89 | 34.29 | 34.18 |
12 day EMA | 34.1 | 34.29 | 34.25 |
20 day EMA | 34.47 | 34.62 | 34.63 |
35 day EMA | 35.53 | 35.67 | 35.74 |
50 day EMA | 36.76 | 36.91 | 37.01 |
SMA (simple moving average) of Vornado Realty VNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.03 | 34.25 | 34.19 |
12 day SMA | 34.12 | 34.27 | 34.25 |
20 day SMA | 33.85 | 33.85 | 33.82 |
35 day SMA | 35.31 | 35.4 | 35.51 |
50 day SMA | 36.58 | 36.75 | 36.89 |
100 day SMA | 39.23 | 39.36 | 39.45 |
150 day SMA | 40.06 | 40.1 | 40.13 |
200 day SMA | 38.2 | 38.19 | 38.16 |