VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 34.17 and 35.46
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.483333333333 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.77 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.52 (1.29%) | 34.23 | 33.82 - 35.11 | 1.0034 times | Mon 08 December 2025 | 34.08 (-2.13%) | 34.62 | 33.90 - 34.90 | 1.3196 times | Fri 05 December 2025 | 34.82 (-1.78%) | 35.45 | 34.20 - 35.65 | 1.9549 times | Thu 04 December 2025 | 35.45 (-1.45%) | 36.03 | 35.37 - 36.15 | 0.6982 times | Wed 03 December 2025 | 35.97 (-1.43%) | 36.47 | 35.73 - 36.74 | 0.6284 times | Tue 02 December 2025 | 36.49 (-0.65%) | 37.00 | 36.34 - 37.20 | 0.6192 times | Mon 01 December 2025 | 36.73 (-0.24%) | 36.39 | 35.87 - 37.13 | 0.7285 times | Fri 28 November 2025 | 36.82 (0%) | 36.62 | 36.44 - 36.95 | 0.3448 times | Wed 26 November 2025 | 36.82 (-0.91%) | 37.01 | 36.65 - 37.51 | 0.8672 times | Tue 25 November 2025 | 37.16 (6.32%) | 35.03 | 34.98 - 37.28 | 1.8357 times | Mon 24 November 2025 | 34.95 (3.28%) | 34.37 | 34.26 - 35.26 | 1.2782 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.53 and 34.82
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.52 (-0.86%) | 34.62 | 33.82 - 35.11 | 0.5344 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0649 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.9951 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.4782 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.1295 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.7072 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.2314 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.1477 times | Fri 24 October 2025 | 39.38 (0.41%) | 39.47 | 38.16 - 39.87 | 0.6424 times | Fri 17 October 2025 | 39.22 (-3.28%) | 38.41 | 38.25 - 41.00 | 1.0693 times | Tue 07 October 2025 | 40.55 (-1.15%) | 41.13 | 40.52 - 41.85 | 0.3455 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 32.48 and 35.86
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.52 (-6.25%) | 36.39 | 33.82 - 37.20 | 0.3194 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0606 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7813 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3859 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2572 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1715 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1971 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8502 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.0054 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9714 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8732 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 24.26 and 39.95
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 36.523333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 52.21 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.52 (-17.89%) | 42.00 | 29.68 - 45.37 | 0.7889 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1354 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.1555 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3393 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9696 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3313 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.5938 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.568 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.578 times | Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.5402 times | Thu 31 December 2015 | 99.96 (0%) | 92.15 | 91.73 - 103.41 | 0.1056 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.27 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.09 | 35.59 |
| 12 day EMA | 35.29 | 35.43 | 35.67 |
| 20 day EMA | 35.6 | 35.71 | 35.88 |
| 35 day EMA | 36.5 | 36.62 | 36.77 |
| 50 day EMA | 37.53 | 37.65 | 37.8 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.36 | 35.89 |
| 12 day SMA | 35.64 | 35.51 | 35.51 |
| 20 day SMA | 35.1 | 35.18 | 35.34 |
| 35 day SMA | 36.27 | 36.37 | 36.52 |
| 50 day SMA | 37.44 | 37.57 | 37.72 |
| 100 day SMA | 38.22 | 38.26 | 38.31 |
| 150 day SMA | 38.38 | 38.39 | 38.4 |
| 200 day SMA | 37.95 | 37.99 | 38.02 |


