Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 33.22 and 33.69
| Intraday Target 1 | 33.11 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.583333333333 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.05 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.7136 times | Fri 26 December 2025 | 33.65 (0%) | 33.66 | 33.46 - 33.79 | 0.5728 times | Wed 24 December 2025 | 33.65 (1.94%) | 32.98 | 32.67 - 33.82 | 0.4753 times | Tue 23 December 2025 | 33.01 (-1.17%) | 33.30 | 32.86 - 33.37 | 0.8406 times | Mon 22 December 2025 | 33.40 (0.09%) | 33.17 | 32.92 - 33.50 | 0.9236 times | Fri 19 December 2025 | 33.37 (-0.57%) | 33.43 | 33.10 - 33.65 | 2.5717 times | Thu 18 December 2025 | 33.56 (-1.84%) | 33.88 | 33.53 - 34.08 | 1.0826 times | Wed 17 December 2025 | 34.19 (-0.78%) | 34.52 | 33.79 - 34.87 | 0.4537 times | Tue 16 December 2025 | 34.46 (-0.95%) | 34.87 | 34.11 - 35.05 | 1.2651 times | Mon 15 December 2025 | 34.79 (-1.58%) | 35.55 | 34.65 - 35.68 | 1.101 times | Fri 12 December 2025 | 35.35 (0.86%) | 35.27 | 34.79 - 35.35 | 1.0426 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 33.22 and 33.69
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1582 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6233 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.4349 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.39 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.0306 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 0.9631 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.4306 times | Fri 14 November 2025 | 34.46 (-7.39%) | 37.28 | 34.27 - 37.29 | 1.0931 times | Fri 07 November 2025 | 37.21 (-1.92%) | 37.51 | 33.81 - 37.73 | 1.6522 times | Fri 31 October 2025 | 37.94 (0%) | 37.29 | 37.12 - 38.19 | 0.224 times | Fri 31 October 2025 | 37.94 (-3.66%) | 39.65 | 37.12 - 39.98 | 1.1107 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 30.84 and 35.37
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 39 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.54 (-8.91%) | 36.39 | 32.67 - 37.20 | 0.8996 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.997 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7344 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3028 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1819 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1013 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1254 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.7993 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9451 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9132 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.8208 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 23.77 and 39.46
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 36.196666666667 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.54 (-20.22%) | 42.00 | 29.68 - 45.37 | 0.8281 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1305 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.1464 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3336 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9654 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3256 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.5913 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5656 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.5755 times | Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.5379 times | Thu 31 December 2015 | 99.96 (0%) | 99.74 | 93.06 - 103.41 | 0.0792 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 34 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.8 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.59 | 33.56 |
| 12 day EMA | 33.93 | 34 | 34.06 |
| 20 day EMA | 34.35 | 34.44 | 34.52 |
| 35 day EMA | 35.16 | 35.26 | 35.35 |
| 50 day EMA | 35.89 | 35.99 | 36.09 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.42 | 33.4 |
| 12 day SMA | 34 | 34.14 | 34.21 |
| 20 day SMA | 34.57 | 34.73 | 34.89 |
| 35 day SMA | 34.82 | 34.88 | 34.93 |
| 50 day SMA | 35.8 | 35.92 | 36.06 |
| 100 day SMA | 37.58 | 37.62 | 37.67 |
| 150 day SMA | 37.99 | 38.03 | 38.07 |
| 200 day SMA | 37.59 | 37.61 | 37.64 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
