Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 38.34 and 39.45
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 39.223333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 40.33 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (-1.69%) | 39.30 | 38.78 - 39.89 | 0.6612 times | Thu 13 August 2026 | 39.67 (1.12%) | 39.40 | 39.38 - 40.21 | 0.5462 times | Wed 12 August 2026 | 39.23 (1.11%) | 39.05 | 38.73 - 39.41 | 0.7358 times | Tue 11 August 2026 | 38.80 (-0.23%) | 38.87 | 38.61 - 39.38 | 0.7187 times | Mon 10 August 2026 | 38.89 (-1.54%) | 39.21 | 38.41 - 39.22 | 0.9211 times | Fri 07 August 2026 | 39.50 (1.44%) | 39.09 | 38.79 - 39.86 | 0.6197 times | Thu 06 August 2026 | 38.94 (-2.43%) | 39.67 | 38.79 - 39.95 | 0.9751 times | Wed 05 August 2026 | 39.91 (-2.44%) | 41.01 | 39.73 - 41.01 | 0.8625 times | Tue 04 August 2026 | 40.91 (2.45%) | 39.88 | 39.40 - 41.60 | 3.049 times | Mon 03 August 2026 | 39.93 (1.37%) | 40.00 | 39.67 - 40.21 | 0.9108 times | Fri 31 July 2026 | 39.39 (-1.89%) | 40.20 | 39.30 - 40.39 | 0.6215 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 37.81 and 39.61
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (-1.27%) | 39.21 | 38.41 - 40.21 | 0.7299 times | Fri 07 August 2026 | 39.50 (0.28%) | 40.00 | 38.79 - 41.60 | 1.3073 times | Fri 31 July 2026 | 39.39 (-0.83%) | 40.04 | 38.95 - 41.59 | 1.0824 times | Fri 24 July 2026 | 39.72 (-1.54%) | 40.30 | 38.20 - 40.67 | 1.1968 times | Fri 17 July 2026 | 40.34 (5.16%) | 37.94 | 37.94 - 41.25 | 0.9209 times | Fri 10 July 2026 | 38.36 (-5.47%) | 40.91 | 37.68 - 41.00 | 0.8349 times | Thu 02 July 2026 | 40.58 (3.76%) | 38.95 | 38.63 - 40.60 | 0.7027 times | Fri 26 June 2026 | 39.11 (3.44%) | 37.57 | 37.29 - 39.15 | 0.9421 times | Thu 18 June 2026 | 37.81 (-1.2%) | 39.16 | 36.31 - 39.16 | 0.984 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.2988 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9507 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 37.11 and 40.3
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (-0.99%) | 40.00 | 38.41 - 41.60 | 0.4699 times | Fri 31 July 2026 | 39.39 (0.23%) | 39.23 | 37.68 - 41.59 | 1.0266 times | Tue 30 June 2026 | 39.30 (16.44%) | 33.58 | 33.07 - 39.79 | 1.0295 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1023 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.0865 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3439 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4092 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7839 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.848 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9003 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6239 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 31.79 and 48.82
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 28.51 |
| Yearly Target 3 | 35.056666666667 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (17.19%) | 33.25 | 24.57 - 41.60 | 0.6511 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8208 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1097 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.1139 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.2841 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9514 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3304 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.5934 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5677 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.5776 times | Fri 30 December 2016 | 104.37 (0%) | 96.16 | 86.35 - 108.69 | 0.3045 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.9 |
| 100 day DMA | 34.22 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.36 | 39.21 |
| 12 day EMA | 39.4 | 39.47 | 39.43 |
| 20 day EMA | 39.39 | 39.43 | 39.4 |
| 35 day EMA | 38.96 | 38.96 | 38.92 |
| 50 day EMA | 38.51 | 38.49 | 38.44 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.22 | 39.07 |
| 12 day SMA | 39.53 | 39.66 | 39.7 |
| 20 day SMA | 39.57 | 39.64 | 39.7 |
| 35 day SMA | 39.52 | 39.49 | 39.44 |
| 50 day SMA | 38.9 | 38.8 | 38.69 |
| 100 day SMA | 34.22 | 34.09 | 33.95 |
| 150 day SMA | 32.76 | 32.72 | 32.69 |
| 200 day SMA | 33.39 | 33.39 | 33.39 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
