VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 32.07 and 33.57

Intraday Target 131.73
Intraday Target 232.41
Intraday Target 333.233333333333
Intraday Target 433.91
Intraday Target 534.73

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Mon 21 April 2025 33.08 (-4.14%) 33.73 32.56 - 34.06 3.3778 times
Thu 17 April 2025 34.51 (0.94%) 34.63 34.34 - 35.23 3.2334 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 3.3888 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 32.07 and 33.57

Weekly Target 131.73
Weekly Target 232.41
Weekly Target 333.233333333333
Weekly Target 433.91
Weekly Target 534.73

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Mon 21 April 2025 33.08 (-4.14%) 33.73 32.56 - 34.06 3.3778 times
Thu 17 April 2025 34.51 (0.94%) 34.60 33.77 - 35.24 3.2334 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 3.3888 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times
Wed 16 April 2025 34.19 (2.89%) 33.95 33.35 - 35.24 10.1898 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 27.12 and 35.64

Monthly Target 125.13
Monthly Target 229.11
Monthly Target 333.653333333333
Monthly Target 437.63
Monthly Target 542.17

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 21 April 2025 33.08 (-10.04%) 37.22 29.68 - 38.20 0.784 times
Fri 28 March 2025 36.77 (-12.54%) 41.88 34.91 - 42.43 0.798 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.8024 times
Fri 31 January 2025 43.26 (2.9%) 42.00 37.28 - 44.32 0.8161 times
Tue 31 December 2024 42.04 (-4.43%) 43.40 40.03 - 46.52 0.683 times
Tue 26 November 2024 43.99 (6.23%) 42.12 39.20 - 46.63 0.8612 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 1.1015 times
Mon 30 September 2024 39.40 (14.63%) 33.86 32.83 - 39.91 1.3148 times
Fri 30 August 2024 34.37 (14.6%) 30.33 26.19 - 35.26 1.8336 times
Wed 31 July 2024 29.99 (14.07%) 26.19 25.36 - 31.05 1.0055 times
Fri 28 June 2024 26.29 (7.22%) 24.80 23.50 - 26.68 1.159 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 23.54 and 39.23

Yearly Target 120.35
Yearly Target 226.72
Yearly Target 336.043333333333
Yearly Target 442.41
Yearly Target 551.73

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Mon 21 April 2025 33.08 (-21.31%) 42.00 29.68 - 45.37 0.2608 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.2135 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.2756 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.4139 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 1.0236 times
Thu 31 December 2020 37.34 (-43.85%) 66.72 27.64 - 68.68 1.4055 times
Tue 31 December 2019 66.50 (7.21%) 61.51 58.60 - 70.54 0.6269 times
Mon 31 December 2018 62.03 (-20.23%) 78.31 59.48 - 78.31 0.5997 times
Wed 27 December 2017 77.76 (-25.5%) 105.33 71.90 - 111.72 0.6102 times
Fri 30 December 2016 104.37 (4.41%) 98.90 78.91 - 108.69 0.5703 times
Thu 31 December 2015 99.96 (0%) 92.05 89.24 - 103.41 0.1287 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vornado Realty VNO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41

Tomorrow's movement Prediction of Vornado Realty VNO looks bearish. It has broken an important moving average level of 34.47 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.12
20 day DMA 33.85
35 day DMA 35.31
50 day DMA 36.58
100 day DMA 39.23
150 day DMA 40.06
200 day DMA 38.2

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8934.2934.18
12 day EMA34.134.2934.25
20 day EMA34.4734.6234.63
35 day EMA35.5335.6735.74
50 day EMA36.7636.9137.01

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.2534.19
12 day SMA34.1234.2734.25
20 day SMA33.8533.8533.82
35 day SMA35.3135.435.51
50 day SMA36.5836.7536.89
100 day SMA39.2339.3639.45
150 day SMA40.0640.140.13
200 day SMA38.238.1938.16

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top