Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 37.87 and 38.75
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.59 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39.47 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.33 (0.16%) | 39.16 | 38.28 - 39.16 | 1.0271 times | Fri 12 June 2026 | 38.27 (-1.8%) | 38.96 | 38.05 - 39.05 | 1.1385 times | Thu 11 June 2026 | 38.97 (1.8%) | 39.02 | 37.75 - 39.27 | 1.3558 times | Wed 10 June 2026 | 38.28 (-0.44%) | 38.67 | 38.24 - 39.15 | 1.164 times | Tue 09 June 2026 | 38.45 (6.22%) | 36.72 | 36.68 - 38.81 | 0.8875 times | Mon 08 June 2026 | 36.20 (2.81%) | 35.74 | 35.38 - 36.29 | 1.1468 times | Fri 05 June 2026 | 35.21 (0.83%) | 34.69 | 34.55 - 35.49 | 0.8441 times | Thu 04 June 2026 | 34.92 (2.71%) | 33.90 | 33.90 - 35.07 | 0.6217 times | Wed 03 June 2026 | 34.00 (-0.64%) | 33.71 | 33.50 - 34.29 | 0.9537 times | Tue 02 June 2026 | 34.22 (2.52%) | 33.26 | 33.07 - 34.40 | 0.8608 times | Mon 01 June 2026 | 33.38 (-1.1%) | 33.58 | 33.27 - 33.88 | 0.8866 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 37.87 and 38.75
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.33 (0.16%) | 39.16 | 38.28 - 39.16 | 0.2292 times | Fri 12 June 2026 | 38.27 (8.69%) | 35.74 | 35.38 - 39.27 | 1.2702 times | Fri 05 June 2026 | 35.21 (4.33%) | 33.58 | 33.07 - 35.49 | 0.9298 times | Fri 29 May 2026 | 33.75 (5.53%) | 32.29 | 32.18 - 34.34 | 0.939 times | Fri 22 May 2026 | 31.98 (4.58%) | 30.87 | 30.02 - 32.13 | 0.937 times | Fri 15 May 2026 | 30.58 (-4.91%) | 32.07 | 30.03 - 32.22 | 1.0502 times | Fri 08 May 2026 | 32.16 (6.49%) | 29.87 | 28.87 - 32.56 | 1.4682 times | Fri 01 May 2026 | 30.20 (3.07%) | 29.28 | 29.16 - 30.42 | 1.023 times | Fri 24 April 2026 | 29.30 (0.07%) | 29.03 | 28.28 - 29.73 | 1.0492 times | Fri 17 April 2026 | 29.28 (7.81%) | 26.93 | 26.77 - 29.44 | 1.1042 times | Fri 10 April 2026 | 27.16 (7.14%) | 25.37 | 25.20 - 27.58 | 1.2016 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 35.7 and 41.9
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.33 (13.57%) | 33.58 | 33.07 - 39.27 | 0.5818 times | Fri 29 May 2026 | 33.75 (12.91%) | 29.99 | 28.87 - 34.34 | 1.1194 times | Thu 30 April 2026 | 29.89 (15.01%) | 26.45 | 24.93 - 30.42 | 1.1033 times | Tue 31 March 2026 | 25.99 (-5.77%) | 27.20 | 24.57 - 28.75 | 1.3647 times | Fri 27 February 2026 | 27.58 (-13.49%) | 32.07 | 27.45 - 32.98 | 1.4311 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.7961 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.8611 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9142 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.6336 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.1946 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.0396 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 31.45 and 46.15
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 34.056666666667 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 48.76 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.33 (15.17%) | 33.25 | 24.57 - 39.27 | 0.5048 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8336 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.127 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.147 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3042 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 0.9663 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3512 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.6027 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5766 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.5866 times | Fri 30 December 2016 | 104.37 (0%) | 95.24 | 86.35 - 108.69 | 0.3921 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 36.17 |
| 20 day DMA | 34.55 |
| 35 day DMA | 32.88 |
| 50 day DMA | 31.43 |
| 100 day DMA | 29.97 |
| 150 day DMA | 31.5 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.81 | 37.58 |
| 12 day EMA | 36.49 | 36.16 | 35.78 |
| 20 day EMA | 35.15 | 34.82 | 34.46 |
| 35 day EMA | 33.27 | 32.97 | 32.66 |
| 50 day EMA | 31.63 | 31.36 | 31.08 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.03 | 37.42 |
| 12 day SMA | 36.17 | 35.79 | 35.38 |
| 20 day SMA | 34.55 | 34.16 | 33.8 |
| 35 day SMA | 32.88 | 32.63 | 32.36 |
| 50 day SMA | 31.43 | 31.17 | 30.91 |
| 100 day SMA | 29.97 | 29.91 | 29.86 |
| 150 day SMA | 31.5 | 31.49 | 31.48 |
| 200 day SMA | 33.55 | 33.54 | 33.53 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
