VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 32.79 and 33.52
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 32.973333333333 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.7 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (0.86%) | 32.93 | 32.61 - 33.34 | 1.3938 times | Tue 20 January 2026 | 32.69 (-2.85%) | 33.00 | 32.41 - 33.05 | 1.2891 times | Fri 16 January 2026 | 33.65 (0.03%) | 33.69 | 33.39 - 34.16 | 1.0522 times | Thu 15 January 2026 | 33.64 (0.15%) | 33.57 | 33.23 - 34.16 | 0.8352 times | Wed 14 January 2026 | 33.59 (-0.44%) | 33.61 | 33.27 - 33.94 | 0.627 times | Tue 13 January 2026 | 33.74 (-1.49%) | 34.34 | 33.74 - 34.62 | 0.9435 times | Mon 12 January 2026 | 34.25 (-0.75%) | 34.29 | 33.95 - 34.46 | 0.9632 times | Fri 09 January 2026 | 34.51 (-0.29%) | 34.58 | 34.20 - 34.83 | 0.8657 times | Thu 08 January 2026 | 34.61 (2.88%) | 33.30 | 33.30 - 34.81 | 0.907 times | Wed 07 January 2026 | 33.64 (-2.01%) | 34.49 | 33.38 - 34.78 | 1.1233 times | Tue 06 January 2026 | 34.33 (2.57%) | 33.35 | 33.30 - 34.39 | 0.6937 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 32.23 and 33.16
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.906666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (-2.02%) | 33.00 | 32.41 - 33.34 | 0.6916 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.1396 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.1354 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5617 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1828 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.7204 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.6583 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.6063 times | Fri 05 December 2025 | 34.82 (-5.43%) | 36.39 | 34.20 - 37.20 | 1.191 times | Fri 28 November 2025 | 36.82 (8.81%) | 34.37 | 34.26 - 37.51 | 1.113 times | Fri 21 November 2025 | 33.84 (-1.8%) | 34.21 | 32.60 - 34.90 | 1.6532 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 31.48 and 33.9
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (-0.93%) | 33.25 | 32.41 - 34.83 | 0.5395 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.002 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0301 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7588 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.346 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2211 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1378 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1627 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8258 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9764 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9435 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 31.48 and 33.9
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 33.403333333333 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.97 (-0.93%) | 33.25 | 32.41 - 34.83 | 0.039 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8766 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1895 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.2583 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.4032 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 1.0158 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3948 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.6221 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5951 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.6055 times | Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.566 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.48 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.4 | 33.76 |
| 12 day EMA | 33.56 | 33.67 | 33.85 |
| 20 day EMA | 33.75 | 33.83 | 33.95 |
| 35 day EMA | 34.15 | 34.22 | 34.31 |
| 50 day EMA | 34.54 | 34.6 | 34.68 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.46 | 33.77 |
| 12 day SMA | 33.76 | 33.8 | 33.85 |
| 20 day SMA | 33.63 | 33.65 | 33.69 |
| 35 day SMA | 34.19 | 34.3 | 34.42 |
| 50 day SMA | 34.48 | 34.53 | 34.59 |
| 100 day SMA | 37.07 | 37.12 | 37.17 |
| 150 day SMA | 37.49 | 37.55 | 37.61 |
| 200 day SMA | 37.29 | 37.32 | 37.34 |


