ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 34.17 and 35.46

Intraday Target 133.19
Intraday Target 233.86
Intraday Target 334.483333333333
Intraday Target 435.15
Intraday Target 535.77

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 09 December 2025 34.52 (1.29%) 34.23 33.82 - 35.11 1.0034 times
Mon 08 December 2025 34.08 (-2.13%) 34.62 33.90 - 34.90 1.3196 times
Fri 05 December 2025 34.82 (-1.78%) 35.45 34.20 - 35.65 1.9549 times
Thu 04 December 2025 35.45 (-1.45%) 36.03 35.37 - 36.15 0.6982 times
Wed 03 December 2025 35.97 (-1.43%) 36.47 35.73 - 36.74 0.6284 times
Tue 02 December 2025 36.49 (-0.65%) 37.00 36.34 - 37.20 0.6192 times
Mon 01 December 2025 36.73 (-0.24%) 36.39 35.87 - 37.13 0.7285 times
Fri 28 November 2025 36.82 (0%) 36.62 36.44 - 36.95 0.3448 times
Wed 26 November 2025 36.82 (-0.91%) 37.01 36.65 - 37.51 0.8672 times
Tue 25 November 2025 37.16 (6.32%) 35.03 34.98 - 37.28 1.8357 times
Mon 24 November 2025 34.95 (3.28%) 34.37 34.26 - 35.26 1.2782 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 33.53 and 34.82

Weekly Target 133.19
Weekly Target 233.86
Weekly Target 334.483333333333
Weekly Target 435.15
Weekly Target 535.77

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 09 December 2025 34.52 (-0.86%) 34.62 33.82 - 35.11 0.5344 times
Fri 05 December 2025 34.82 (-5.43%) 36.39 34.20 - 37.20 1.0649 times
Fri 28 November 2025 36.82 (8.81%) 34.37 34.26 - 37.51 0.9951 times
Fri 21 November 2025 33.84 (-1.8%) 34.21 32.60 - 34.90 1.4782 times
Fri 14 November 2025 34.46 (-7.39%) 37.28 34.27 - 37.29 1.1295 times
Fri 07 November 2025 37.21 (-1.92%) 37.51 33.81 - 37.73 1.7072 times
Fri 31 October 2025 37.94 (0%) 37.29 37.12 - 38.19 0.2314 times
Fri 31 October 2025 37.94 (-3.66%) 39.65 37.12 - 39.98 1.1477 times
Fri 24 October 2025 39.38 (0.41%) 39.47 38.16 - 39.87 0.6424 times
Fri 17 October 2025 39.22 (-3.28%) 38.41 38.25 - 41.00 1.0693 times
Tue 07 October 2025 40.55 (-1.15%) 41.13 40.52 - 41.85 0.3455 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 32.48 and 35.86

Monthly Target 131.8
Monthly Target 233.16
Monthly Target 335.18
Monthly Target 436.54
Monthly Target 538.56

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 09 December 2025 34.52 (-6.25%) 36.39 33.82 - 37.20 0.3194 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 1.0606 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7813 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.3859 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.2572 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.1715 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.1971 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.8502 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 1.0054 times
Mon 31 March 2025 36.99 (-12.01%) 41.88 34.91 - 42.43 0.9714 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.8732 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 24.26 and 39.95

Yearly Target 120.83
Yearly Target 227.68
Yearly Target 336.523333333333
Yearly Target 443.37
Yearly Target 552.21

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 09 December 2025 34.52 (-17.89%) 42.00 29.68 - 45.37 0.7889 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1354 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.1555 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3393 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 0.9696 times
Thu 31 December 2020 37.34 (-43.85%) 66.72 27.64 - 68.68 1.3313 times
Tue 31 December 2019 66.50 (7.21%) 61.51 58.60 - 70.54 0.5938 times
Mon 31 December 2018 62.03 (-20.23%) 78.31 59.48 - 78.31 0.568 times
Wed 27 December 2017 77.76 (-25.5%) 105.33 71.90 - 111.72 0.578 times
Fri 30 December 2016 104.37 (4.41%) 98.90 78.91 - 108.69 0.5402 times
Thu 31 December 2015 99.96 (0%) 92.15 91.73 - 103.41 0.1056 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 34.97
12 day DMA 35.64
20 day DMA 35.1
35 day DMA 36.27
50 day DMA 37.44
100 day DMA 38.22
150 day DMA 38.38
200 day DMA 37.95

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.935.0935.59
12 day EMA35.2935.4335.67
20 day EMA35.635.7135.88
35 day EMA36.536.6236.77
50 day EMA37.5337.6537.8

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9735.3635.89
12 day SMA35.6435.5135.51
20 day SMA35.135.1835.34
35 day SMA36.2736.3736.52
50 day SMA37.4437.5737.72
100 day SMA38.2238.2638.31
150 day SMA38.3838.3938.4
200 day SMA37.9537.9938.02

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top