NYSE Vornado Realty Trust VNO All indicator, Vornado Realty Trust VNO indicators All technical analysis, Vornado Realty Trust VNO indicators All free charts, Vornado Realty Trust VNO indicators All historical values NYSE

Stock VNO - Share Vornado Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 32.81
Daily Resistance: 34.21
5 Day DMA Moving Average is 33.63
20 Day DMA Moving Average is 33.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.01%	34.49	33.64	34.78	33.38	0.83 times
Tue 06 Jan 2026	2.57%	33.35	34.33	34.39	33.30	0.51 times
Mon 05 Jan 2026	0.06%	33.03	33.47	33.85	33.03	0.6 times
Fri 02 Jan 2026	0.51%	33.25	33.45	33.70	32.89	0.41 times
Wed 31 Dec 2025	-0.78%	33.71	33.28	33.85	33.14	0.67 times
Mon 29 Dec 2025	0%	33.67	33.54	33.84	33.37	0.52 times
Mon 29 Dec 2025	-0.33%	33.67	33.54	33.84	33.37	0.52 times
Fri 26 Dec 2025	0%	33.66	33.65	33.79	33.46	0.42 times
Wed 24 Dec 2025	1.94%	32.98	33.65	33.82	32.67	0.35 times
Tue 23 Dec 2025	-1.17%	33.30	33.01	33.37	32.86	0.62 times

Volume is calculated using 10 day average volume

NYSE Vornado Realty Trust VNO All indicator, Vornado Realty Trust VNO indicators All technical analysis, Vornado Realty Trust VNO indicators All free charts, Vornado Realty Trust VNO indicators All historical values NYSE

Below are charts of NYSE Vornado Realty Trust VNO All indicator, Vornado Realty Trust VNO indicators All technical analysis, Vornado Realty Trust VNO indicators All free charts, Vornado Realty Trust VNO indicators All historical values NYSE

Vornado Realty Trust VNO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vornado Realty Trust VNO ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Vornado Realty Trust VNO are:

ADX	+DY	-DY
0	19.1	19.1
8.6	17.8	21.1
21.2	14.8	22.7
23.5	14.8	23.9
20	15.7	23.6
16.7	16.7	23.3
17.9	17.2	24.7
17.1	17.7	25
18.2	17.8	25.7
27.3	16	28

ADX charts for Vornado Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vornado Realty Trust VNO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vornado Realty Trust is 33.97

50 day MA of Vornado Realty Trust is 35.14

100 day MA of Vornado Realty Trust is 37.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vornado Realty Trust VNO is downtrend

Historical Moving averages values of Vornado Realty Trust VNO are:

Price	20 day	50 day	100 day
33.64	33.97	35.14	37.38
34.33	34	35.25	37.41
33.47	34.02	35.35	37.43
33.45	34.12	35.47	37.46
33.28	34.25	35.59	37.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vornado Realty Trust VNO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vornado Realty Trust VNO is: 1516910 M

Current day volume is 0.985 times compared to averaged volume Vornado Realty Trust has

Historical price to volume measure of Vornado Realty Trust is:

Price	Percent Change	Percent change within day	Volume change
33.64	-2.01%	-2.46%	0.985 times
34.33	2.57%	2.94%	0.609 times
33.47	0.06%	1.33%	0.715 times
33.45	0.51%	0.6%	0.489 times
33.28	-0.78%	-1.28%	0.8 times
33.54	0%	-0.39%	0.622 times
33.54	-0.33%	-0.39%	0.622 times
33.65	0%	-0.03%	0.499 times
33.65	1.94%	2.03%	0.414 times
33.01	-1.17%	-0.87%	0.733 times

Price to volume Charts of Vornado Realty Trust VNO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vornado Realty Trust VNO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vornado Realty Trust VNO is: 33.97 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vornado Realty Trust VNO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.64	33.97	0.69	35.35	32.59
34.33	34	0.68	35.37	32.63
33.47	34.02	0.7	35.43	32.61
33.45	34.12	0.76	35.63	32.61
33.28	34.25	0.84	35.93	32.57

Bollinger Bands charts for Vornado Realty Trust VNO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vornado Realty Trust VNO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vornado Realty Trust VNO

14 day Vornado Realty Trust VNO RSI is: 53.17

According to RSI indicator, Selling is dominating the stock of Vornado Realty Trust VNO

Historical values of RSI indicator for Vornado Realty Trust are as follows in descending order:

53.17 53.93 52.9 54.68 55.99 55.13 55.13 53.68 53.68 53.6 53.1 54.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vornado Realty Trust VNO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vornado Realty Trust VNO

12,26,9 day Vornado Realty Trust VNO MACD is: 33.77, 34.27, -0.5

According to MACD indicator, Prices of Vornado Realty Trust VNO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vornado Realty Trust VNO are:

33.77, 34.27, -0.5
33.79, 34.32, -0.53
33.69, 34.32, -0.63
33.73, 34.39, -0.66
33.78, 34.46, -0.68
33.87, 34.55, -0.68
33.93, 34.63, -0.7
34, 34.72, -0.72
34.06, 34.81, -0.75
34.14, 34.9, -0.76

MACD charts of Vornado Realty Trust VNO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vornado Realty Trust VNO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vornado Realty Trust VNO CCI is: 98

According to CCI indicator, Vornado Realty Trust VNO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vornado Realty Trust

Historical CCI values of Vornado Realty Trust VNO are:

98 118 -34 -62 -41 2 2 16 -53 -135

CCI charts of Vornado Realty Trust VNO are below. Second charts towards left.

Vornado Realty Trust VNO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vornado Realty Trust VNO Stochastics is: 47

According to Stochastics indicator, Buying is coming in Vornado Realty Trust

Vornado Realty Trust VNO is neither over-bought, nor over-sold

Historical Stochastics values of Vornado Realty Trust VNO are:

47 47 47 47 47 47 47 47 47 47

Vornado Realty Trust VNO Stochastics charts are below. Third charts to the left, at the bottom