Munafa Stock Market Course + Intraday & FNO calls 
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 28.44 and 29.35
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 29.14 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.05 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (-1.06%) | 29.29 | 28.72 - 29.63 | 0.5771 times | Thu 19 February 2026 | 29.38 (-1.18%) | 29.46 | 29.02 - 29.61 | 0.5455 times | Wed 18 February 2026 | 29.73 (2.45%) | 28.95 | 28.95 - 30.14 | 0.9785 times | Tue 17 February 2026 | 29.02 (-2.91%) | 29.92 | 28.54 - 30.04 | 0.9006 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 1.1307 times | Fri 13 February 2026 | 29.89 (1.84%) | 29.58 | 29.25 - 30.53 | 1.1307 times | Thu 12 February 2026 | 29.35 (-2.98%) | 30.61 | 28.08 - 30.86 | 1.5926 times | Wed 11 February 2026 | 30.25 (-4.99%) | 31.94 | 30.23 - 32.98 | 1.6067 times | Tue 10 February 2026 | 31.84 (2.74%) | 31.28 | 30.65 - 32.26 | 0.8662 times | Mon 09 February 2026 | 30.99 (-0.9%) | 30.97 | 30.62 - 31.24 | 0.6713 times | Fri 06 February 2026 | 31.27 (2.66%) | 30.59 | 30.58 - 31.43 | 0.4936 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 28.01 and 29.61
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (-2.74%) | 29.92 | 28.54 - 30.14 | 1.3848 times | Fri 13 February 2026 | 29.89 (0%) | 29.58 | 29.25 - 30.53 | 0.5216 times | Fri 13 February 2026 | 29.89 (-4.41%) | 30.97 | 28.08 - 32.98 | 2.7069 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.252 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.0603 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 0.9114 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 0.8164 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 0.8133 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.4024 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1309 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.516 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 26.13 and 31.03
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (-8.81%) | 32.07 | 28.08 - 32.98 | 1.3148 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.8304 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 0.9276 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 0.9537 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7025 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.2461 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.1305 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.0534 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.0764 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.7645 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.904 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 25.2 and 31.95
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.07 (-12.65%) | 33.25 | 28.08 - 34.83 | 0.1654 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8654 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1744 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.2297 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3854 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 1.0029 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3771 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.6142 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5876 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.5979 times | Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.5588 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vornado Realty VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.57
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.5 |
| 100 day DMA | 34.97 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.62 | 29.74 |
| 12 day EMA | 30 | 30.17 | 30.31 |
| 20 day EMA | 30.58 | 30.74 | 30.88 |
| 35 day EMA | 31.47 | 31.61 | 31.74 |
| 50 day EMA | 32.39 | 32.53 | 32.66 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.58 | 29.58 |
| 12 day SMA | 30.1 | 30.22 | 30.31 |
| 20 day SMA | 30.59 | 30.74 | 30.9 |
| 35 day SMA | 31.85 | 31.98 | 32.09 |
| 50 day SMA | 32.5 | 32.61 | 32.7 |
| 100 day SMA | 34.97 | 35.09 | 35.21 |
| 150 day SMA | 36.32 | 36.38 | 36.44 |
| 200 day SMA | 36.91 | 36.94 | 36.97 |
Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
