ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong intraday Stock price targets for VornadoRealty are 31.25 and 32.86

Intraday Target 129.97
Intraday Target 230.91
Intraday Target 331.583333333333
Intraday Target 432.52
Intraday Target 533.19

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 31.84 (2.74%) 31.28 30.65 - 32.26 1.4908 times
Mon 09 February 2026 30.99 (-0.9%) 30.97 30.62 - 31.24 1.1554 times
Fri 06 February 2026 31.27 (2.66%) 30.59 30.58 - 31.43 0.8494 times
Thu 05 February 2026 30.46 (-0.36%) 30.61 30.12 - 30.79 0.7171 times
Wed 04 February 2026 30.57 (0.46%) 30.69 30.46 - 31.21 0.9989 times
Tue 03 February 2026 30.43 (-1.2%) 30.63 30.21 - 31.45 1.097 times
Mon 02 February 2026 30.80 (-3.39%) 32.07 30.70 - 32.64 1.0084 times
Fri 30 January 2026 31.88 (0.28%) 31.36 31.34 - 31.96 0.9108 times
Thu 29 January 2026 31.79 (1.89%) 31.43 30.98 - 31.79 1.0821 times
Wed 28 January 2026 31.20 (-2.77%) 32.27 31.00 - 32.34 0.6901 times
Tue 27 January 2026 32.09 (0.79%) 31.55 31.55 - 32.21 0.7012 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 31.23 and 32.87

Weekly Target 129.93
Weekly Target 230.89
Weekly Target 331.573333333333
Weekly Target 432.53
Weekly Target 533.21

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 31.84 (1.82%) 30.97 30.62 - 32.26 0.9094 times
Fri 06 February 2026 31.27 (-1.91%) 32.07 30.12 - 32.64 1.6052 times
Fri 30 January 2026 31.88 (-0.81%) 32.14 30.98 - 32.34 1.3593 times
Fri 23 January 2026 32.14 (-4.49%) 33.00 31.89 - 33.68 1.1684 times
Fri 16 January 2026 33.65 (-2.49%) 34.29 33.23 - 34.62 1.0466 times
Fri 09 January 2026 34.51 (3.17%) 33.03 33.03 - 34.83 1.0427 times
Fri 02 January 2026 33.45 (-0.27%) 33.67 32.89 - 33.85 0.5159 times
Mon 29 December 2025 33.54 (-0.33%) 33.67 33.37 - 33.84 0.1679 times
Fri 26 December 2025 33.65 (0.84%) 33.17 32.67 - 33.82 0.6616 times
Fri 19 December 2025 33.37 (-5.6%) 35.55 33.10 - 35.68 1.5229 times
Fri 12 December 2025 35.35 (1.52%) 34.62 33.82 - 35.74 1.4752 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 29.72 and 32.24

Monthly Target 129.01
Monthly Target 230.43
Monthly Target 331.533333333333
Monthly Target 432.95
Monthly Target 534.05

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 31.84 (-0.13%) 32.07 30.12 - 32.64 0.4819 times
Fri 30 January 2026 31.88 (-4.21%) 33.25 30.98 - 34.83 0.91 times
Wed 31 December 2025 33.28 (-9.61%) 36.39 32.67 - 37.20 1.0166 times
Fri 28 November 2025 36.82 (-2.95%) 37.51 32.60 - 37.73 1.0451 times
Fri 31 October 2025 37.94 (-6.39%) 40.50 37.12 - 41.85 0.7699 times
Tue 30 September 2025 40.53 (6.57%) 37.30 37.23 - 43.37 1.3657 times
Fri 29 August 2025 38.03 (-1.02%) 38.42 35.22 - 39.05 1.2389 times
Thu 31 July 2025 38.42 (0.47%) 38.11 36.95 - 40.38 1.1544 times
Mon 30 June 2025 38.24 (1.51%) 37.15 35.82 - 41.95 1.1797 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.8378 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 0.9907 times

 monthly chart VornadoRealty

Yearly price and charts VornadoRealty

Strong yearly Stock price targets for VornadoRealty VNO are 28.63 and 33.34

Yearly Target 127.55
Yearly Target 229.7
Yearly Target 332.263333333333
Yearly Target 434.41
Yearly Target 536.97

Yearly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 10 February 2026 31.84 (-4.33%) 33.25 30.12 - 34.83 0.0986 times
Wed 31 December 2025 33.28 (-20.84%) 42.00 29.68 - 45.37 0.8713 times
Tue 31 December 2024 42.04 (48.81%) 28.37 22.42 - 46.63 1.1824 times
Fri 29 December 2023 28.25 (35.75%) 21.09 12.31 - 32.21 2.2448 times
Fri 30 December 2022 20.81 (-50.29%) 42.03 20.03 - 47.26 1.3948 times
Fri 31 December 2021 41.86 (12.1%) 37.63 35.02 - 50.91 1.0097 times
Thu 31 December 2020 37.34 (-43.85%) 66.72 27.64 - 68.68 1.3864 times
Tue 31 December 2019 66.50 (7.21%) 61.51 58.60 - 70.54 0.6184 times
Mon 31 December 2018 62.03 (-20.23%) 78.31 59.48 - 78.31 0.5916 times
Wed 27 December 2017 77.76 (-25.5%) 105.33 71.90 - 111.72 0.6019 times
Fri 30 December 2016 104.37 (4.41%) 98.90 78.91 - 108.69 0.5626 times

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 31.03
12 day DMA 31.26
20 day DMA 32
35 day DMA 32.74
50 day DMA 33.47
100 day DMA 35.94
150 day DMA 36.77
200 day DMA 37.13

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2530.9630.95
12 day EMA31.4631.3931.46
20 day EMA31.8931.932
35 day EMA32.6232.6732.77
50 day EMA33.3733.4333.53

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0330.7430.71
12 day SMA31.2631.2931.41
20 day SMA3232.1232.3
35 day SMA32.7432.7932.88
50 day SMA33.4733.5733.69
100 day SMA35.9436.0536.16
150 day SMA36.7736.8236.86
200 day SMA37.1337.1437.16

Videos related to: VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top