VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets VNO
- VNO Experts view
- Tomorrow's Movement VNO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRealty
Strong intraday Stock price targets for VornadoRealty are 31.25 and 32.86
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.19 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.84 (2.74%) | 31.28 | 30.65 - 32.26 | 1.4908 times | Mon 09 February 2026 | 30.99 (-0.9%) | 30.97 | 30.62 - 31.24 | 1.1554 times | Fri 06 February 2026 | 31.27 (2.66%) | 30.59 | 30.58 - 31.43 | 0.8494 times | Thu 05 February 2026 | 30.46 (-0.36%) | 30.61 | 30.12 - 30.79 | 0.7171 times | Wed 04 February 2026 | 30.57 (0.46%) | 30.69 | 30.46 - 31.21 | 0.9989 times | Tue 03 February 2026 | 30.43 (-1.2%) | 30.63 | 30.21 - 31.45 | 1.097 times | Mon 02 February 2026 | 30.80 (-3.39%) | 32.07 | 30.70 - 32.64 | 1.0084 times | Fri 30 January 2026 | 31.88 (0.28%) | 31.36 | 31.34 - 31.96 | 0.9108 times | Thu 29 January 2026 | 31.79 (1.89%) | 31.43 | 30.98 - 31.79 | 1.0821 times | Wed 28 January 2026 | 31.20 (-2.77%) | 32.27 | 31.00 - 32.34 | 0.6901 times | Tue 27 January 2026 | 32.09 (0.79%) | 31.55 | 31.55 - 32.21 | 0.7012 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 31.23 and 32.87
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.84 (1.82%) | 30.97 | 30.62 - 32.26 | 0.9094 times | Fri 06 February 2026 | 31.27 (-1.91%) | 32.07 | 30.12 - 32.64 | 1.6052 times | Fri 30 January 2026 | 31.88 (-0.81%) | 32.14 | 30.98 - 32.34 | 1.3593 times | Fri 23 January 2026 | 32.14 (-4.49%) | 33.00 | 31.89 - 33.68 | 1.1684 times | Fri 16 January 2026 | 33.65 (-2.49%) | 34.29 | 33.23 - 34.62 | 1.0466 times | Fri 09 January 2026 | 34.51 (3.17%) | 33.03 | 33.03 - 34.83 | 1.0427 times | Fri 02 January 2026 | 33.45 (-0.27%) | 33.67 | 32.89 - 33.85 | 0.5159 times | Mon 29 December 2025 | 33.54 (-0.33%) | 33.67 | 33.37 - 33.84 | 0.1679 times | Fri 26 December 2025 | 33.65 (0.84%) | 33.17 | 32.67 - 33.82 | 0.6616 times | Fri 19 December 2025 | 33.37 (-5.6%) | 35.55 | 33.10 - 35.68 | 1.5229 times | Fri 12 December 2025 | 35.35 (1.52%) | 34.62 | 33.82 - 35.74 | 1.4752 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 29.72 and 32.24
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.84 (-0.13%) | 32.07 | 30.12 - 32.64 | 0.4819 times | Fri 30 January 2026 | 31.88 (-4.21%) | 33.25 | 30.98 - 34.83 | 0.91 times | Wed 31 December 2025 | 33.28 (-9.61%) | 36.39 | 32.67 - 37.20 | 1.0166 times | Fri 28 November 2025 | 36.82 (-2.95%) | 37.51 | 32.60 - 37.73 | 1.0451 times | Fri 31 October 2025 | 37.94 (-6.39%) | 40.50 | 37.12 - 41.85 | 0.7699 times | Tue 30 September 2025 | 40.53 (6.57%) | 37.30 | 37.23 - 43.37 | 1.3657 times | Fri 29 August 2025 | 38.03 (-1.02%) | 38.42 | 35.22 - 39.05 | 1.2389 times | Thu 31 July 2025 | 38.42 (0.47%) | 38.11 | 36.95 - 40.38 | 1.1544 times | Mon 30 June 2025 | 38.24 (1.51%) | 37.15 | 35.82 - 41.95 | 1.1797 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8378 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 0.9907 times |
Yearly price and charts VornadoRealty
Strong yearly Stock price targets for VornadoRealty VNO are 28.63 and 33.34
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.84 (-4.33%) | 33.25 | 30.12 - 34.83 | 0.0986 times | Wed 31 December 2025 | 33.28 (-20.84%) | 42.00 | 29.68 - 45.37 | 0.8713 times | Tue 31 December 2024 | 42.04 (48.81%) | 28.37 | 22.42 - 46.63 | 1.1824 times | Fri 29 December 2023 | 28.25 (35.75%) | 21.09 | 12.31 - 32.21 | 2.2448 times | Fri 30 December 2022 | 20.81 (-50.29%) | 42.03 | 20.03 - 47.26 | 1.3948 times | Fri 31 December 2021 | 41.86 (12.1%) | 37.63 | 35.02 - 50.91 | 1.0097 times | Thu 31 December 2020 | 37.34 (-43.85%) | 66.72 | 27.64 - 68.68 | 1.3864 times | Tue 31 December 2019 | 66.50 (7.21%) | 61.51 | 58.60 - 70.54 | 0.6184 times | Mon 31 December 2018 | 62.03 (-20.23%) | 78.31 | 59.48 - 78.31 | 0.5916 times | Wed 27 December 2017 | 77.76 (-25.5%) | 105.33 | 71.90 - 111.72 | 0.6019 times | Fri 30 December 2016 | 104.37 (4.41%) | 98.90 | 78.91 - 108.69 | 0.5626 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.26 |
| 20 day DMA | 32 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.47 |
| 100 day DMA | 35.94 |
| 150 day DMA | 36.77 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.96 | 30.95 |
| 12 day EMA | 31.46 | 31.39 | 31.46 |
| 20 day EMA | 31.89 | 31.9 | 32 |
| 35 day EMA | 32.62 | 32.67 | 32.77 |
| 50 day EMA | 33.37 | 33.43 | 33.53 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.74 | 30.71 |
| 12 day SMA | 31.26 | 31.29 | 31.41 |
| 20 day SMA | 32 | 32.12 | 32.3 |
| 35 day SMA | 32.74 | 32.79 | 32.88 |
| 50 day SMA | 33.47 | 33.57 | 33.69 |
| 100 day SMA | 35.94 | 36.05 | 36.16 |
| 150 day SMA | 36.77 | 36.82 | 36.86 |
| 200 day SMA | 37.13 | 37.14 | 37.16 |


