ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.75
  • 12Day Average: 37.91
  • 20Day Average: 38.23
  • 50Day Average: 39.05
  • 100Day Average: 36.13
  • 150Day Average: 33.3

VNO Indicators & signals

Indicator MACD (12,26,9)

37.6, 38.21, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 14.95, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 36.59 36.21 to 37.04 0.14% 0.81 times
03 Thu Sep 2026 36.54 36.32 to 37.19 -0.08% 1.12 times
02 Wed Sep 2026 36.57 36.34 to 37.21 -0.22% 1.1 times
01 Tue Sep 2026 36.65 36.45 to 37.36 -1.95% 1.11 times
31 Mon Aug 2026 37.38 37.17 to 37.96 -2.15% 1.03 times
28 Fri Aug 2026 38.20 38.15 to 39.03 -1.34% 0.59 times
27 Thu Aug 2026 38.72 38.51 to 39.43 -0.59% 0.75 times
26 Wed Aug 2026 38.95 38.91 to 39.98 -2.48% 0.89 times
25 Tue Aug 2026 39.94 38.56 to 39.96 2.75% 1.15 times
24 Mon Aug 2026 38.87 37.76 to 39.09 2.61% 0.78 times
21 Fri Aug 2026 37.88 37.72 to 38.89 -2.02% 1.49 times
20 Thu Aug 2026 38.66 37.77 to 38.93 0.73% 0.84 times

Technical analysis forecast for VNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNO VNO at this time. Stock is falling and might fall more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VNO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VNO stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 35.8 as target. However if you take a buy trade in VNO, then use 37 as stoploss and 38.05 as target.

Tomorrow's movement Prediction of VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.98

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VNO Historical charts - Share Vornado Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top