ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VNO Historical charts - Vornado Realty Trust

Historical charts for Stock VNO - Share Vornado Realty Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.95
  • 12Day Average: 39.73
  • 20Day Average: 39.44
  • 50Day Average: 37.78
  • 100Day Average: 33.07
  • 150Day Average: 32.37

VNO Indicators & signals

Indicator MACD (12,26,9)

39.71, 39.11, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 22.83, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VNO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 39.39 39.30 to 40.39 -1.89% 0.52 times
30 Thu Jul 2026 40.15 39.09 to 40.88 -1.23% 0.79 times
29 Wed Jul 2026 40.65 40.16 to 41.59 1.47% 1.3 times
28 Tue Jul 2026 40.06 38.95 to 40.29 1.42% 0.96 times
27 Mon Jul 2026 39.50 39.50 to 40.19 -0.55% 0.84 times
24 Fri Jul 2026 39.72 38.61 to 40.27 0% 1.24 times
24 Fri Jul 2026 39.72 38.61 to 40.27 1.85% 1.24 times
23 Thu Jul 2026 39.00 38.20 to 39.40 1.27% 1.74 times
22 Wed Jul 2026 38.51 38.46 to 39.71 -3.65% 0.76 times
21 Tue Jul 2026 39.97 39.47 to 40.67 0.55% 0.84 times
20 Mon Jul 2026 39.75 39.48 to 40.30 -1.46% 0.3 times
17 Fri Jul 2026 40.34 39.79 to 41.25 -1.03% 0.61 times

Technical analysis forecast for VNO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VNO VNO at this time. Stock is falling and might fall more.

It appears as if VNO VNO gave a large move recently.

Stock of VNO (VNO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VNO is bearish for shortterm, and stock might move down till 38.6 or till 37.7. Use a stoploss of 39.44 and if the stock hits stoploss, then it can shoot up till 40.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VNO Historical charts - Share Vornado Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VNO Historical charts - Share Vornado Realty Trust

 

Back to top