ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM NYSE

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

  • Daily Support: 193.13
  • Daily Resistance: 201.64

Short term support and resistance levels are 188.47 and 187.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Williams-Sonoma, Inc.

  • 5Day Average: 188.47
  • 12Day Average: 188.92
  • 20Day Average: 187.38
  • 50Day Average: 186.73
  • 100Day Average: 191.13
  • 150Day Average: 185.4
  • 200Day Average: 177.83

WSM Indicators & signals

Indicator MACD (12,26,9)

188.65, 187.09, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

30.18, 28.92, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSM Williams-Sonoma, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 197.00 189.26 to 197.77 2.73% 1.22 times
05 Mon Jan 2026 191.76 185.53 to 196.00 2.08% 1.1 times
02 Fri Jan 2026 187.85 181.44 to 188.99 5.19% 1.45 times
31 Wed Dec 2025 178.59 178.52 to 181.95 -4.57% 0.75 times
29 Mon Dec 2025 187.14 186.08 to 188.72 0% 0.6 times
29 Mon Dec 2025 187.14 186.08 to 188.72 -0.77% 0.6 times
26 Fri Dec 2025 188.59 186.61 to 189.28 -0.46% 0.43 times
24 Wed Dec 2025 189.47 187.40 to 190.13 0.72% 0.32 times
23 Tue Dec 2025 188.11 186.43 to 191.99 -1.56% 0.87 times
22 Mon Dec 2025 191.09 188.12 to 191.23 0.11% 0.82 times
19 Fri Dec 2025 190.88 187.24 to 192.17 0.8% 3.06 times
18 Thu Dec 2025 189.36 188.89 to 196.84 1.98% 1.32 times

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM NYSE

These are Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM NYSE

Videos related to: Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Williams-Sonoma, Inc. WSM Support Resistance charts Williams-Sonoma, Inc. WSM NYSE

 

Back to top