Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 200.49 and 212.99
| Intraday Target 1 | 198.38 |
| Intraday Target 2 | 202.59 |
| Intraday Target 3 | 210.88333333333 |
| Intraday Target 4 | 215.09 |
| Intraday Target 5 | 223.38 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.79 (-2.99%) | 214.60 | 206.68 - 219.18 | 1.0551 times | Wed 11 February 2026 | 213.16 (-1.67%) | 218.22 | 213.15 - 221.00 | 1.2957 times | Tue 10 February 2026 | 216.78 (-0.36%) | 217.48 | 215.50 - 220.51 | 0.7729 times | Mon 09 February 2026 | 217.57 (-1.4%) | 218.70 | 217.53 - 221.68 | 0.8674 times | Fri 06 February 2026 | 220.67 (3.85%) | 214.29 | 213.46 - 221.19 | 0.7784 times | Thu 05 February 2026 | 212.49 (-1.55%) | 215.34 | 209.00 - 215.79 | 0.9448 times | Wed 04 February 2026 | 215.83 (-0.09%) | 218.28 | 212.57 - 221.81 | 0.9491 times | Tue 03 February 2026 | 216.03 (0.93%) | 214.05 | 212.80 - 220.93 | 1.0276 times | Mon 02 February 2026 | 214.03 (4.58%) | 204.69 | 203.62 - 214.38 | 1.2791 times | Fri 30 January 2026 | 204.65 (-0.49%) | 205.21 | 201.53 - 208.76 | 1.0297 times | Thu 29 January 2026 | 205.66 (-0.03%) | 207.24 | 204.11 - 209.83 | 0.7059 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 199.24 and 214.24
| Weekly Target 1 | 196.72 |
| Weekly Target 2 | 201.75 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.79 (-6.29%) | 218.70 | 206.68 - 221.68 | 0.9198 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.1474 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.8688 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9447 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.2809 times | Fri 09 January 2026 | 199.04 (5.96%) | 187.52 | 185.53 - 202.28 | 1.3125 times | Fri 02 January 2026 | 187.85 (0.38%) | 187.00 | 178.52 - 188.99 | 0.7362 times | Mon 29 December 2025 | 187.14 (-0.77%) | 187.00 | 186.08 - 188.72 | 0.1589 times | Fri 26 December 2025 | 188.59 (-1.2%) | 190.79 | 186.43 - 191.99 | 0.6396 times | Fri 19 December 2025 | 190.88 (1.75%) | 188.75 | 183.91 - 196.84 | 1.9913 times | Fri 12 December 2025 | 187.59 (4.59%) | 179.64 | 178.49 - 191.81 | 1.4715 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 205.21 and 223.4
| Monthly Target 1 | 192.55 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 210.74 |
| Monthly Target 4 | 217.86 |
| Monthly Target 5 | 228.93 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.79 (1.05%) | 204.69 | 203.62 - 221.81 | 0.3531 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8178 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.0164 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.8983 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.889 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.912 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.2408 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0061 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.2768 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.5895 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.9934 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 194.12 and 234.49
| Yearly Target 1 | 162.98 |
| Yearly Target 2 | 184.88 |
| Yearly Target 3 | 203.34666666667 |
| Yearly Target 4 | 225.25 |
| Yearly Target 5 | 243.72 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 206.79 (15.79%) | 182.68 | 181.44 - 221.81 | 0.0946 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2743 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.1189 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.8161 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.0624 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.9085 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0248 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 1.0165 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3609 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.3232 times | Fri 30 December 2016 | 48.39 (-17.15%) | 57.77 | 45.96 - 61.97 | 1.3469 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.15
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 202, while middle bands are at 207 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.45 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 214.99 |
| 12 day DMA | 212.45 |
| 20 day DMA | 210.99 |
| 35 day DMA | 203.57 |
| 50 day DMA | 197.79 |
| 100 day DMA | 193.92 |
| 150 day DMA | 193.47 |
| 200 day DMA | 185.82 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.43 | 215.25 | 216.29 |
| 12 day EMA | 212.14 | 213.11 | 213.1 |
| 20 day EMA | 209.66 | 209.96 | 209.62 |
| 35 day EMA | 204.01 | 203.85 | 203.3 |
| 50 day EMA | 197.95 | 197.59 | 196.95 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.99 | 216.13 | 216.67 |
| 12 day SMA | 212.45 | 212.57 | 211.86 |
| 20 day SMA | 210.99 | 210.98 | 210.73 |
| 35 day SMA | 203.57 | 203.12 | 202.49 |
| 50 day SMA | 197.79 | 197.3 | 196.64 |
| 100 day SMA | 193.92 | 193.84 | 193.7 |
| 150 day SMA | 193.47 | 193.27 | 193 |
| 200 day SMA | 185.82 | 185.54 | 185.23 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
