WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong intraday Stock price targets for WilliamsSonoma are 202.26 and 206.29

Intraday Target 1199.04
Intraday Target 2201.45
Intraday Target 3203.06666666667
Intraday Target 4205.48
Intraday Target 5207.1

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Wed 12 February 2025 203.87 (-1.23%) 201.69 200.65 - 204.68 0.8717 times
Tue 11 February 2025 206.40 (-1.41%) 208.90 205.44 - 210.18 0.6673 times
Mon 10 February 2025 209.36 (1.02%) 208.82 206.29 - 209.72 0.6935 times
Fri 07 February 2025 207.24 (-1.78%) 210.60 204.32 - 212.22 1.048 times
Thu 06 February 2025 211.00 (0.72%) 210.91 209.60 - 212.89 0.8281 times
Wed 05 February 2025 209.49 (0.62%) 210.00 208.57 - 211.00 0.851 times
Tue 04 February 2025 208.19 (1.81%) 204.69 204.36 - 209.24 1.0459 times
Mon 03 February 2025 204.48 (-3.26%) 204.72 199.48 - 206.17 1.5313 times
Fri 31 January 2025 211.37 (-2.84%) 216.64 210.34 - 216.64 1.4051 times
Thu 30 January 2025 217.54 (0.39%) 218.45 215.43 - 219.98 1.058 times
Wed 29 January 2025 216.70 (0.93%) 215.50 214.44 - 217.64 1.4067 times

 Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 197.5 and 207.03

Weekly Target 1195.37
Weekly Target 2199.62
Weekly Target 3204.9
Weekly Target 4209.15
Weekly Target 5214.43

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Wed 12 February 2025 203.87 (-1.63%) 208.82 200.65 - 210.18 0.5501 times
Fri 07 February 2025 207.24 (-1.95%) 204.72 199.48 - 212.89 1.307 times
Fri 31 January 2025 211.37 (-1.04%) 209.58 207.97 - 219.98 1.4981 times
Fri 24 January 2025 213.60 (5.31%) 205.92 205.92 - 214.42 1.2961 times
Fri 17 January 2025 202.83 (0%) 201.77 200.04 - 204.68 0.3382 times
Fri 17 January 2025 202.83 (3.88%) 195.05 189.92 - 204.68 1.475 times
Mon 13 January 2025 195.26 (-0.87%) 195.05 191.24 - 196.27 0.2416 times
Fri 10 January 2025 196.97 (1.22%) 194.00 191.20 - 198.54 0.7133 times
Wed 08 January 2025 194.59 (0.98%) 195.45 191.20 - 200.56 1.1566 times
Fri 03 January 2025 192.70 (3.57%) 184.15 183.04 - 192.70 1.4241 times
Fri 27 December 2024 186.05 (1.29%) 183.72 182.21 - 188.97 0.9335 times

 weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 194.97 and 208.38

Monthly Target 1192
Monthly Target 2197.94
Monthly Target 3205.41333333333
Monthly Target 4211.35
Monthly Target 5218.82

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Wed 12 February 2025 203.87 (-3.55%) 204.72 199.48 - 212.89 0.2533 times
Fri 31 January 2025 211.37 (14.14%) 186.95 184.71 - 219.98 0.9916 times
Tue 31 December 2024 185.18 (6.43%) 179.52 177.01 - 199.41 1.0755 times
Tue 26 November 2024 174.00 (29.72%) 134.56 125.33 - 181.42 1.6305 times
Thu 31 October 2024 134.13 (-13.42%) 154.01 128.07 - 155.69 1.0216 times
Mon 30 September 2024 154.92 (15.33%) 133.05 127.36 - 156.45 1.1205 times
Fri 30 August 2024 134.33 (-13.16%) 152.00 128.05 - 153.00 1.4734 times
Wed 31 July 2024 154.68 (-45.22%) 281.88 141.24 - 291.98 0.8745 times
Fri 28 June 2024 282.37 (-3.7%) 294.36 278.28 - 323.92 0.7073 times
Fri 31 May 2024 293.22 (2.25%) 285.60 276.35 - 348.51 0.8518 times
Tue 30 April 2024 286.78 (-9.68%) 316.44 276.90 - 319.78 0.5734 times

 monthly chart WilliamsSonoma

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.

WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamsSonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.89 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 207.57
12 day DMA 210.03
20 day DMA 209.2
35 day DMA 202.09
50 day DMA 197.82
100 day DMA 171.58
150 day DMA 161.65
200 day DMA 193.72

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.82208.29209.23
12 day EMA207.95208.69209.11
20 day EMA206.65206.94207
35 day EMA202.4202.31202.07
50 day EMA196.83196.54196.14

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.57208.7209.06
12 day SMA210.03210.68211.28
20 day SMA209.2208.94208.25
35 day SMA202.09201.63201.06
50 day SMA197.82197.22196.57
100 day SMA171.58171.01170.42
150 day SMA161.65161.32160.91
200 day SMA193.72194.12194.52

Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top