WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 202.26 and 206.29
Intraday Target 1 | 199.04 |
Intraday Target 2 | 201.45 |
Intraday Target 3 | 203.06666666667 |
Intraday Target 4 | 205.48 |
Intraday Target 5 | 207.1 |
Daily price and volume Williams Sonoma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 203.87 (-1.23%) | 201.69 | 200.65 - 204.68 | 0.8717 times |
Tue 11 February 2025 | 206.40 (-1.41%) | 208.90 | 205.44 - 210.18 | 0.6673 times |
Mon 10 February 2025 | 209.36 (1.02%) | 208.82 | 206.29 - 209.72 | 0.6935 times |
Fri 07 February 2025 | 207.24 (-1.78%) | 210.60 | 204.32 - 212.22 | 1.048 times |
Thu 06 February 2025 | 211.00 (0.72%) | 210.91 | 209.60 - 212.89 | 0.8281 times |
Wed 05 February 2025 | 209.49 (0.62%) | 210.00 | 208.57 - 211.00 | 0.851 times |
Tue 04 February 2025 | 208.19 (1.81%) | 204.69 | 204.36 - 209.24 | 1.0459 times |
Mon 03 February 2025 | 204.48 (-3.26%) | 204.72 | 199.48 - 206.17 | 1.5313 times |
Fri 31 January 2025 | 211.37 (-2.84%) | 216.64 | 210.34 - 216.64 | 1.4051 times |
Thu 30 January 2025 | 217.54 (0.39%) | 218.45 | 215.43 - 219.98 | 1.058 times |
Wed 29 January 2025 | 216.70 (0.93%) | 215.50 | 214.44 - 217.64 | 1.4067 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 197.5 and 207.03
Weekly Target 1 | 195.37 |
Weekly Target 2 | 199.62 |
Weekly Target 3 | 204.9 |
Weekly Target 4 | 209.15 |
Weekly Target 5 | 214.43 |
Weekly price and volumes for Williams Sonoma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 203.87 (-1.63%) | 208.82 | 200.65 - 210.18 | 0.5501 times |
Fri 07 February 2025 | 207.24 (-1.95%) | 204.72 | 199.48 - 212.89 | 1.307 times |
Fri 31 January 2025 | 211.37 (-1.04%) | 209.58 | 207.97 - 219.98 | 1.4981 times |
Fri 24 January 2025 | 213.60 (5.31%) | 205.92 | 205.92 - 214.42 | 1.2961 times |
Fri 17 January 2025 | 202.83 (0%) | 201.77 | 200.04 - 204.68 | 0.3382 times |
Fri 17 January 2025 | 202.83 (3.88%) | 195.05 | 189.92 - 204.68 | 1.475 times |
Mon 13 January 2025 | 195.26 (-0.87%) | 195.05 | 191.24 - 196.27 | 0.2416 times |
Fri 10 January 2025 | 196.97 (1.22%) | 194.00 | 191.20 - 198.54 | 0.7133 times |
Wed 08 January 2025 | 194.59 (0.98%) | 195.45 | 191.20 - 200.56 | 1.1566 times |
Fri 03 January 2025 | 192.70 (3.57%) | 184.15 | 183.04 - 192.70 | 1.4241 times |
Fri 27 December 2024 | 186.05 (1.29%) | 183.72 | 182.21 - 188.97 | 0.9335 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 194.97 and 208.38
Monthly Target 1 | 192 |
Monthly Target 2 | 197.94 |
Monthly Target 3 | 205.41333333333 |
Monthly Target 4 | 211.35 |
Monthly Target 5 | 218.82 |
Monthly price and volumes Williams Sonoma
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 203.87 (-3.55%) | 204.72 | 199.48 - 212.89 | 0.2533 times |
Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.9916 times |
Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 1.0755 times |
Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.6305 times |
Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 1.0216 times |
Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 1.1205 times |
Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.4734 times |
Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.8745 times |
Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.7073 times |
Fri 31 May 2024 | 293.22 (2.25%) | 285.60 | 276.35 - 348.51 | 0.8518 times |
Tue 30 April 2024 | 286.78 (-9.68%) | 316.44 | 276.90 - 319.78 | 0.5734 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.89 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
DMA period | DMA value |
5 day DMA | 207.57 |
12 day DMA | 210.03 |
20 day DMA | 209.2 |
35 day DMA | 202.09 |
50 day DMA | 197.82 |
100 day DMA | 171.58 |
150 day DMA | 161.65 |
200 day DMA | 193.72 |
EMA (exponential moving average) of Williams Sonoma WSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.82 | 208.29 | 209.23 |
12 day EMA | 207.95 | 208.69 | 209.11 |
20 day EMA | 206.65 | 206.94 | 207 |
35 day EMA | 202.4 | 202.31 | 202.07 |
50 day EMA | 196.83 | 196.54 | 196.14 |
SMA (simple moving average) of Williams Sonoma WSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.57 | 208.7 | 209.06 |
12 day SMA | 210.03 | 210.68 | 211.28 |
20 day SMA | 209.2 | 208.94 | 208.25 |
35 day SMA | 202.09 | 201.63 | 201.06 |
50 day SMA | 197.82 | 197.22 | 196.57 |
100 day SMA | 171.58 | 171.01 | 170.42 |
150 day SMA | 161.65 | 161.32 | 160.91 |
200 day SMA | 193.72 | 194.12 | 194.52 |