Munafa Stock Market Course + Intraday & FNO calls 
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamsSonoma
Strong intraday Stock price targets for WilliamsSonoma are 219.15 and 226.9
| Intraday Target 1 | 217.76 |
| Intraday Target 2 | 220.53 |
| Intraday Target 3 | 225.51333333333 |
| Intraday Target 4 | 228.28 |
| Intraday Target 5 | 233.26 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.29 (-0.11%) | 228.79 | 222.75 - 230.50 | 1.3221 times | Fri 12 June 2026 | 223.54 (2.19%) | 222.13 | 218.70 - 224.33 | 1.399 times | Thu 11 June 2026 | 218.74 (5.7%) | 208.58 | 208.13 - 219.38 | 1.0091 times | Wed 10 June 2026 | 206.94 (-2.92%) | 213.44 | 206.94 - 213.85 | 0.9992 times | Tue 09 June 2026 | 213.17 (5.27%) | 204.82 | 202.22 - 215.72 | 1.2592 times | Mon 08 June 2026 | 202.49 (-1.21%) | 203.07 | 201.64 - 208.30 | 0.8912 times | Fri 05 June 2026 | 204.98 (-1.49%) | 205.99 | 204.71 - 207.77 | 0.7792 times | Thu 04 June 2026 | 208.09 (0.47%) | 210.09 | 207.26 - 210.49 | 0.8341 times | Wed 03 June 2026 | 207.11 (1.6%) | 202.76 | 200.40 - 207.63 | 0.6937 times | Tue 02 June 2026 | 203.84 (0.84%) | 201.24 | 200.71 - 205.75 | 0.8132 times | Mon 01 June 2026 | 202.14 (-0.7%) | 201.47 | 197.82 - 202.88 | 0.762 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 219.15 and 226.9
| Weekly Target 1 | 217.76 |
| Weekly Target 2 | 220.53 |
| Weekly Target 3 | 225.51333333333 |
| Weekly Target 4 | 228.28 |
| Weekly Target 5 | 233.26 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.29 (-0.11%) | 228.79 | 222.75 - 230.50 | 0.2727 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.1463 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.8007 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9797 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.8096 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 1.0309 times | Fri 08 May 2026 | 182.10 (1.17%) | 178.13 | 174.61 - 188.64 | 1.1075 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.9034 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.9464 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0028 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.8873 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 210.56 and 243.24
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 203.91 |
| Monthly Target 3 | 217.20333333333 |
| Monthly Target 4 | 236.59 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.29 (9.69%) | 201.47 | 197.82 - 230.50 | 0.5206 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.1977 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9313 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2353 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.857 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9627 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1645 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0574 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0001 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0735 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3873 times |
Yearly price and charts WilliamsSonoma
Strong yearly Stock price targets for WilliamsSonoma WSM are 194.4 and 259.39
| Yearly Target 1 | 141.44 |
| Yearly Target 2 | 182.37 |
| Yearly Target 3 | 206.43333333333 |
| Yearly Target 4 | 247.36 |
| Yearly Target 5 | 271.42 |
Yearly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.29 (25.03%) | 182.68 | 165.51 - 230.50 | 0.3847 times | Wed 31 December 2025 | 178.59 (-3.56%) | 186.95 | 130.07 - 219.98 | 1.2278 times | Tue 31 December 2024 | 185.18 (-8.23%) | 201.00 | 125.33 - 348.51 | 1.0766 times | Fri 29 December 2023 | 201.78 (75.58%) | 116.56 | 109.44 - 209.27 | 0.7878 times | Fri 30 December 2022 | 114.92 (-32.05%) | 169.99 | 101.58 - 176.89 | 1.0045 times | Fri 31 December 2021 | 169.13 (66.07%) | 101.81 | 98.75 - 223.32 | 0.8741 times | Thu 31 December 2020 | 101.84 (38.67%) | 73.67 | 26.01 - 114.65 | 1.0073 times | Tue 31 December 2019 | 73.44 (45.57%) | 49.77 | 49.18 - 74.18 | 0.9991 times | Mon 31 December 2018 | 50.45 (-5.28%) | 52.21 | 45.01 - 73.99 | 1.3376 times | Wed 27 December 2017 | 53.26 (10.06%) | 48.74 | 42.68 - 55.89 | 1.3006 times | Fri 30 December 2016 | 48.39 (0%) | 55.69 | 45.96 - 61.97 | 1.0043 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 231 and lower is at 173, while middle bands are at 188 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.71 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 217.14 |
| 12 day DMA | 209.83 |
| 20 day DMA | 201.53 |
| 35 day DMA | 192.18 |
| 50 day DMA | 192.24 |
| 100 day DMA | 195.54 |
| 150 day DMA | 193.22 |
| 200 day DMA | 193.64 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.87 | 215.16 | 210.97 |
| 12 day EMA | 210.39 | 208.04 | 205.22 |
| 20 day EMA | 204.45 | 202.47 | 200.25 |
| 35 day EMA | 199.04 | 197.61 | 196.08 |
| 50 day EMA | 193.68 | 192.47 | 191.2 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.14 | 212.98 | 209.26 |
| 12 day SMA | 209.83 | 208.35 | 206.65 |
| 20 day SMA | 201.53 | 198.8 | 196.31 |
| 35 day SMA | 192.18 | 191.24 | 190.35 |
| 50 day SMA | 192.24 | 191.37 | 190.51 |
| 100 day SMA | 195.54 | 195.37 | 195.25 |
| 150 day SMA | 193.22 | 193.02 | 192.83 |
| 200 day SMA | 193.64 | 193.54 | 193.4 |
Videos related to: WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
