Monthly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Monthly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Date Change Open Close High Low Volume
Thu 13 Feb 2025 -2.04% 204.72 207.06 212.89 199.480.29 times
Fri 31 Jan 2025 14.14% 186.95 211.37 219.98 184.710.922 times
Tue 31 Dec 2024 6.43% 179.52 185.18 199.41 177.010.66 times
Tue 26 Nov 2024 29.72% 134.56 174.00 181.42 125.331.596 times
Thu 31 Oct 2024 -13.42% 154.01 134.13 155.69 128.070.912 times
Mon 30 Sep 2024 15.33% 133.05 154.92 156.45 127.360.76 times
Fri 30 Aug 2024 -13.16% 152.00 134.33 153.00 128.051.685 times
Wed 31 Jul 2024 -45.22% 281.88 154.68 291.98 141.241.236 times
Fri 28 Jun 2024 -3.7% 294.36 282.37 323.92 278.280.83 times
Fri 31 May 2024 2.25% 285.60 293.22 348.51 276.351.486 times

Volume is in comparison with prev months total volume

Monthly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

These are Monthly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

Videos related to: Monthly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

 

NIFTY: 22894.25 at (11:15 14 Fri February)

-0.6% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49035.00 at (11:15 14 Fri February)

-0.66% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23142.95 at (11:15 14 Fri February)

-0.56% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 1.91% at 2078.950 Nestle India Limited 1.26% at 2205.000 Jubilant Foodworks Limited 0.97% at 671.400 Hindustan Unilever Limited 0.71% at 2338.450 Britannia Industries Limited 0.31% at 4906.800 View full list of current gainers

Back to top