Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Date Change Open Close High Low Volume
Thu 13 Feb 2025 -0.09% 208.82 207.06 210.18 200.650.612 times
Fri 07 Feb 2025 -1.95% 204.72 207.24 212.89 199.480.872 times
Fri 31 Jan 2025 -1.04% 209.58 211.37 219.98 207.971.156 times
Fri 24 Jan 2025 5.31% 205.92 213.60 214.42 205.923.833 times
Fri 17 Jan 2025 0% 201.77 202.83 204.68 200.040.229 times
Fri 17 Jan 2025 3.88% 195.05 202.83 204.68 189.926.105 times
Mon 13 Jan 2025 -0.87% 195.05 195.26 196.27 191.240.339 times
Fri 10 Jan 2025 1.22% 194.00 196.97 198.54 191.200.617 times
Wed 08 Jan 2025 0.98% 195.45 194.59 200.56 191.200.812 times
Fri 03 Jan 2025 3.57% 184.15 192.70 192.70 183.041.526 times

Volume is in comparison with previous volume

Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

These are Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

Videos related to: Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange

 

NIFTY: 22847.45 at (11:40 14 Fri February)

-0.8% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48933.90 at (11:40 14 Fri February)

-0.86% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23101.50 at (11:40 14 Fri February)

-0.73% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 1.83% at 2077.300 Nestle India Limited 1.07% at 2200.850 Hindustan Unilever Limited 0.28% at 2328.550 Britannia Industries Limited -0.02% at 4890.750 Bharti Airtel Limited -0.16% at 1711.200 View full list of current gainers

Back to top