Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
- Weekly Support: 212.76
- Weekly Resistance: 224.77
- 4 Week Moving Average is 209.2
- 12 Week Moving Average is 197.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Jan 2025 | 1.84% | 209.58 | 217.54 | 219.98 | 207.97 | 0.889 times |
| Fri 24 Jan 2025 | 5.31% | 205.92 | 213.60 | 214.42 | 205.92 | 3.833 times |
| Fri 17 Jan 2025 | 0% | 201.77 | 202.83 | 204.68 | 200.04 | 0.229 times |
| Fri 17 Jan 2025 | 3.88% | 195.05 | 202.83 | 204.68 | 189.92 | 6.105 times |
| Mon 13 Jan 2025 | -0.87% | 195.05 | 195.26 | 196.27 | 191.24 | 0.339 times |
| Fri 10 Jan 2025 | 1.22% | 194.00 | 196.97 | 198.54 | 191.20 | 0.617 times |
| Wed 08 Jan 2025 | 0.98% | 195.45 | 194.59 | 200.56 | 191.20 | 0.812 times |
| Fri 03 Jan 2025 | 3.57% | 184.15 | 192.70 | 192.70 | 183.04 | 1.526 times |
| Fri 27 Dec 2024 | 1.29% | 183.72 | 186.05 | 188.97 | 182.21 | 0.237 times |
| Fri 20 Dec 2024 | -6.11% | 193.68 | 183.68 | 199.41 | 177.01 | 1.864 times |
Volume is in comparison with previous volume
Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
These are Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance