Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
- Weekly Support: 133.46
- Weekly Resistance: 140.63
- 4 Week Moving Average is 136.46
- 12 Week Moving Average is 140.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 Nov 2024 | 1.99% | 132.20 | 134.83 | 139.25 | 132.08 | 0.313 times |
| Fri 01 Nov 2024 | -1.9% | 136.60 | 132.20 | 138.13 | 128.07 | 1.162 times |
| Fri 25 Oct 2024 | -6.44% | 144.22 | 134.76 | 144.80 | 134.46 | 1.277 times |
| Fri 18 Oct 2024 | -0.22% | 144.12 | 144.03 | 152.15 | 141.29 | 0.952 times |
| Fri 11 Oct 2024 | -4.71% | 150.19 | 144.35 | 151.83 | 140.61 | 1.011 times |
| Fri 04 Oct 2024 | -1.85% | 153.56 | 151.49 | 155.84 | 148.04 | 0.928 times |
| Fri 27 Sep 2024 | 3.72% | 149.98 | 154.35 | 156.45 | 146.95 | 0.85 times |
| Fri 20 Sep 2024 | 2.98% | 145.47 | 148.81 | 152.77 | 143.24 | 0.915 times |
| Fri 13 Sep 2024 | 9.2% | 130.76 | 144.51 | 145.78 | 129.65 | 3.976 times |
| Mon 09 Sep 2024 | 1.46% | 130.76 | 132.33 | 135.62 | 130.43 | 0.262 times |
Volume is in comparison with previous volume
Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
These are Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance