Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
- Weekly Support: 216.21
- Weekly Resistance: 234.67
- 4 Week Moving Average is 229.25
- 12 Week Moving Average is 202.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | -4.81% | 237.22 | 227.53 | 241.81 | 223.35 | 0.819 times |
| Fri 26 Jun 2026 | 5.33% | 223.71 | 239.02 | 244.65 | 222.60 | 0.81 times |
| Thu 18 Jun 2026 | 1.51% | 228.79 | 226.92 | 234.42 | 220.69 | 1.215 times |
| Fri 12 Jun 2026 | 9.05% | 203.07 | 223.54 | 224.33 | 201.64 | 1.432 times |
| Fri 05 Jun 2026 | 0.69% | 201.47 | 204.98 | 210.49 | 197.82 | 0.817 times |
| Fri 29 May 2026 | 5.75% | 196.00 | 203.57 | 208.36 | 194.91 | 0.541 times |
| Fri 22 May 2026 | 14.15% | 168.11 | 192.50 | 193.98 | 165.51 | 1.755 times |
| Fri 15 May 2026 | -7.39% | 182.56 | 168.64 | 182.56 | 168.18 | 1.719 times |
| Fri 08 May 2026 | -2.34% | 183.62 | 182.10 | 188.64 | 180.71 | 0.775 times |
| Wed 06 May 2026 | 3.6% | 178.13 | 186.47 | 188.64 | 174.61 | 0.857 times |
Volume is in comparison with previous volume
Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
These are Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WSM Williams-Sonoma, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
