PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 186
Daily Resistance: 191.57
5 Day Moving Average is 186.11
20 Day Moving Average is 181.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.14%	194.00	189.13	194.00	188.43	-49.53%
Thu 09 Apr 2026	2.02%	186.43	191.31	192.60	184.88	-38.11%
Wed 08 Apr 2026	4.22%	187.29	187.53	194.79	186.45	-13.56%
Tue 07 Apr 2026	-1.47%	181.59	179.94	182.66	177.51	-62.46%
Mon 06 Apr 2026	1.36%	180.17	182.62	182.83	176.45	-45.28%
Thu 02 Apr 2026	-0.11%	176.56	180.17	184.06	176.45	-36.5%
Wed 01 Apr 2026	-1.07%	179.95	180.37	182.76	177.79	-29.25%
Tue 31 Mar 2026	3.1%	180.81	182.33	185.19	178.22	-38.56%
Mon 30 Mar 2026	0.88%	178.00	176.84	180.41	175.24	1.44%
Fri 27 Mar 2026	-2.92%	177.90	175.29	179.09	174.51	21.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!