PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 187.65
Daily Resistance: 195.75
5 Day Moving Average is 189.41
20 Day Moving Average is 188

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-2.62%	197.55	191.84	199.65	191.55	-46.36%
Tue 06 Jan 2026	2.73%	190.26	197.00	197.77	189.26	-13.38%
Mon 05 Jan 2026	2.08%	187.52	191.76	196.00	185.53	-22.16%
Fri 02 Jan 2026	5.19%	182.68	187.85	188.99	181.44	2.73%
Wed 31 Dec 2025	-4.57%	180.90	178.59	181.95	178.52	-47.21%
Mon 29 Dec 2025	0%	187.00	187.14	188.72	186.08	-57.2%
Mon 29 Dec 2025	-0.77%	187.00	187.14	188.72	186.08	-57.2%
Fri 26 Dec 2025	-0.46%	188.70	188.59	189.28	186.61	-69.63%
Wed 24 Dec 2025	0.72%	187.40	189.47	190.13	187.40	-77.48%
Tue 23 Dec 2025	-1.56%	191.03	188.11	191.99	186.43	-38.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!