PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 222.33
Daily Resistance: 228.55
5 Day Moving Average is 233.59
20 Day Moving Average is 223.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.27%	228.00	227.53	229.57	223.35	-27.55%
Wed 01 Jul 2026	-2.12%	235.47	228.15	235.47	227.98	4.52%
Tue 30 Jun 2026	-2.94%	241.81	233.10	241.81	232.74	-17.3%
Mon 29 Jun 2026	0.48%	237.22	240.17	240.82	234.98	-36.77%
Fri 26 Jun 2026	-0.43%	239.10	239.02	240.41	236.05	-62.47%
Thu 25 Jun 2026	1.87%	238.94	240.06	244.65	238.17	-0.89%
Wed 24 Jun 2026	4.21%	227.89	235.66	239.95	227.89	-4.88%
Tue 23 Jun 2026	0.04%	222.60	226.14	227.35	222.60	-20.4%
Mon 22 Jun 2026	-0.38%	223.71	226.06	228.85	223.41	-16.95%
Thu 18 Jun 2026	2.61%	226.00	226.92	230.65	223.99	70.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!