PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 178.1
Daily Resistance: 182.87
5 Day Moving Average is 178.97
20 Day Moving Average is 182.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.53%	177.17	179.36	181.60	176.83	-38.91%
Thu 04 Dec 2025	-0.94%	178.20	176.66	179.58	175.22	-31.27%
Wed 03 Dec 2025	0.16%	179.00	178.34	181.21	178.15	-25.12%
Tue 02 Dec 2025	-2.4%	182.61	178.06	183.56	176.40	-18.02%
Mon 01 Dec 2025	1.35%	177.63	182.44	184.72	176.52	-27.91%
Fri 28 Nov 2025	-0.61%	180.32	180.01	181.70	178.30	-73.8%
Wed 26 Nov 2025	0.86%	179.58	181.12	184.02	179.58	-41.16%
Tue 25 Nov 2025	3.37%	175.53	179.58	181.67	174.63	-14.12%
Mon 24 Nov 2025	-2.36%	178.21	173.73	178.47	173.15	52.93%
Fri 21 Nov 2025	3.12%	173.49	177.93	182.13	172.96	26.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!