PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 178.39
Daily Resistance: 181.35
5 Day Moving Average is 184.37
20 Day Moving Average is 190.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.67%	181.78	179.99	182.70	179.74	-40.51%
Thu 30 Apr 2026	0.02%	181.48	181.21	183.34	180.74	-32.82%
Wed 29 Apr 2026	-3.32%	185.83	181.18	186.74	180.50	-41.29%
Tue 28 Apr 2026	-2.42%	192.76	187.40	194.21	186.48	-47.23%
Mon 27 Apr 2026	0.79%	190.75	192.05	193.42	188.72	-37.37%
Fri 24 Apr 2026	-0.96%	191.21	190.55	194.14	188.79	-46.47%
Thu 23 Apr 2026	-2.48%	197.10	192.39	198.79	190.47	-43%
Wed 22 Apr 2026	-2.47%	203.59	197.29	204.02	195.27	-22.84%
Tue 21 Apr 2026	0.13%	204.56	202.28	208.74	201.66	-26.28%
Mon 20 Apr 2026	1.68%	197.65	202.02	202.38	195.81	-46.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!