PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 238.21
Daily Resistance: 242.85
5 Day Moving Average is 246.12
20 Day Moving Average is 237.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.35%	244.10	241.58	244.12	239.48	-49.84%
Thu 13 Aug 2026	-1.11%	248.88	242.44	248.96	242.23	-51.71%
Wed 12 Aug 2026	-2.17%	249.62	245.15	251.39	244.46	-45.41%
Tue 11 Aug 2026	-0.09%	248.59	250.59	254.89	248.19	-48.08%
Mon 10 Aug 2026	-0.38%	249.06	250.82	252.66	249.06	-33.34%
Fri 07 Aug 2026	1.98%	246.39	251.78	251.89	245.21	-29.51%
Thu 06 Aug 2026	-0.54%	250.19	246.89	251.07	245.45	-32.73%
Wed 05 Aug 2026	-0.26%	247.69	248.24	252.99	247.60	-23.2%
Tue 04 Aug 2026	3.79%	245.55	248.88	250.83	245.00	8.42%
Mon 03 Aug 2026	4.87%	233.37	239.80	240.90	232.84	-40.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!