PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 245.3
Daily Resistance: 258.19
5 Day Moving Average is 252.62
20 Day Moving Average is 247.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.75%	263.65	252.72	263.65	250.76	-42.15%
Thu 29 Oct 2026	3.91%	252.45	259.86	261.04	252.45	-11.52%
Wed 28 Oct 2026	-0.14%	250.02	250.09	252.45	248.60	-14.78%
Tue 27 Oct 2026	0.2%	249.00	250.45	251.68	247.19	-39.64%
Mon 26 Oct 2026	-0.99%	254.37	249.96	254.37	248.19	-29.97%
Fri 23 Oct 2026	-3.19%	258.60	252.47	260.16	250.39	-10.94%
Thu 22 Oct 2026	2.95%	252.34	260.80	261.11	252.34	-11.33%
Wed 21 Oct 2026	-0.26%	253.01	253.32	254.70	250.30	-39.86%
Tue 20 Oct 2026	1.83%	251.64	253.99	256.86	251.33	-14.16%
Mon 19 Oct 2026	-0.29%	251.28	249.43	252.37	246.45	-34.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!