PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 221.12
Daily Resistance: 226.75
5 Day Moving Average is 212.98
20 Day Moving Average is 198.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.19%	222.13	223.54	224.33	218.70	-2.6%
Thu 11 Jun 2026	5.7%	208.58	218.74	219.38	208.13	-29.75%
Wed 10 Jun 2026	-2.92%	213.44	206.94	213.85	206.94	-30.44%
Tue 09 Jun 2026	5.27%	204.82	213.17	215.72	202.22	-12.34%
Mon 08 Jun 2026	-1.21%	203.07	202.49	208.30	201.64	-37.96%
Fri 05 Jun 2026	-1.49%	205.99	204.98	207.77	204.71	-45.76%
Thu 04 Jun 2026	0.47%	210.09	208.09	210.49	207.26	-41.93%
Wed 03 Jun 2026	1.6%	202.76	207.11	207.63	200.40	-51.71%
Tue 02 Jun 2026	0.84%	201.24	203.84	205.75	200.71	-43.39%
Mon 01 Jun 2026	-0.7%	201.47	202.14	202.88	197.82	-46.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!