PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 133.5
Daily Resistance: 136.51
5 Day Moving Average is 133.76
20 Day Moving Average is 139.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Nov 2024	-0.28%	132.83	134.83	135.17	132.16	19.63%
Mon 04 Nov 2024	2.28%	132.20	135.21	139.25	132.08	16.82%
Fri 01 Nov 2024	-1.44%	134.56	132.20	136.25	131.86	32.46%
Thu 31 Oct 2024	1.28%	131.45	134.13	134.99	130.71	37.41%
Wed 30 Oct 2024	-0.03%	130.00	132.43	134.94	129.08	38.71%
Tue 29 Oct 2024	-0.02%	129.71	132.47	133.61	128.07	97.32%
Mon 28 Oct 2024	-1.68%	136.60	132.50	138.13	132.22	50.53%
Fri 25 Oct 2024	-2.01%	139.22	134.76	139.22	134.46	37.07%
Thu 24 Oct 2024	-0.61%	139.30	137.52	139.36	136.77	-30.09%
Wed 23 Oct 2024	-1.09%	139.89	138.37	141.85	137.48	38.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!