PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

  • Daily Support: 202.26
  • Daily Resistance: 206.29
  • 5 Day Moving Average is 207.57
  • 20 Day Moving Average is 209.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -1.23% 201.69 203.87 204.68 200.65-29.59%
Tue 11 Feb 2025 -1.41% 208.90 206.40 210.18 205.44-46.1%
Mon 10 Feb 2025 1.02% 208.82 209.36 209.72 206.29-43.98%
Fri 07 Feb 2025 -1.78% 210.60 207.24 212.22 204.32-15.35%
Thu 06 Feb 2025 0.72% 210.91 211.00 212.89 209.60-33.11%
Wed 05 Feb 2025 0.62% 210.00 209.49 211.00 208.57-31.26%
Tue 04 Feb 2025 1.81% 204.69 208.19 209.24 204.36-15.51%
Mon 03 Feb 2025 -3.26% 204.72 204.48 206.17 199.4823.69%
Fri 31 Jan 2025 -2.84% 216.64 211.37 216.64 210.3413.5%
Thu 30 Jan 2025 0.39% 218.45 217.54 219.98 215.43-14.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

These are PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

 

NIFTY: 23028.15 at (9:30 14 Fri February)

-0.01% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49385.90 at (9:30 14 Fri February)

0.05% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23287.90 at (9:30 14 Fri February)

0.07% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Havells India Limited 1.07% at 1538.300 ICICI Bank Limited 0.67% at 1260.550 Tata Steel Limited 0.66% at 137.150 KEI Industries Limited 0.5% at 3427.000 Steel Authority of India Limited 0.46% at 110.610 View full list of current gainers

Back to top