PVM Price Volume Measure charts Williams-Sonoma, Inc. WSM share NYSE Stock Exchange

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 235.2
Daily Resistance: 243.97
5 Day Moving Average is 232.46
20 Day Moving Average is 227.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.76%	233.21	238.70	240.46	231.69	-14.21%
Fri 02 Oct 2026	-0.47%	237.44	232.30	237.84	231.21	-32.59%
Thu 01 Oct 2026	2.39%	229.54	233.39	233.89	225.21	6.04%
Wed 30 Sep 2026	-0.88%	232.56	227.94	233.42	227.92	-13.92%
Tue 29 Sep 2026	-0.46%	232.67	229.96	233.40	228.26	-53.07%
Mon 28 Sep 2026	-0.38%	228.39	231.03	232.88	226.22	-38.36%
Fri 25 Sep 2026	1.42%	228.67	231.90	233.84	226.87	-55.47%
Thu 24 Sep 2026	0.36%	227.93	228.66	229.82	225.80	-38.4%
Wed 23 Sep 2026	-2.09%	231.44	227.83	232.83	227.52	-22.37%
Tue 22 Sep 2026	2.43%	231.12	232.69	234.33	230.24	-21.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Williams-Sonoma, Inc. WSM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!