NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 201.23
Daily Resistance: 207.11
5 Day DMA Moving Average is 207.42
20 Day DMA Moving Average is 212.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-2.71%	207.30	205.65	208.56	202.68	0.77 times
Thu 26 Feb 2026	1.03%	211.00	211.38	214.24	209.58	0.4 times
Wed 25 Feb 2026	0.12%	209.42	209.22	209.70	203.56	0.42 times
Tue 24 Feb 2026	3.51%	202.78	208.97	209.93	201.35	0.39 times
Mon 23 Feb 2026	-6.04%	211.78	201.88	211.78	201.79	0.62 times
Fri 20 Feb 2026	1.92%	210.16	214.86	222.00	210.16	0.69 times
Thu 19 Feb 2026	-1.47%	209.40	210.82	211.76	203.71	0.52 times
Wed 18 Feb 2026	1.01%	211.00	213.96	216.61	210.23	0.44 times
Tue 17 Feb 2026	-1.28%	216.15	211.82	216.29	206.78	0.6 times
Fri 13 Feb 2026	0%	211.14	214.57	214.58	204.42	0.72 times

Volume is calculated using 10 day average volume

NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Below are charts of NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Williams-Sonoma, Inc. WSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Williams-Sonoma, Inc. WSM ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Williams-Sonoma, Inc. WSM are:

ADX	+DY	-DY
11.4	19.7	24.8
2	21.3	20.4
8.1	18.2	21.3
8	19.2	22.5
7.3	20.6	23.9
9.7	23.2	19.1
14	16	21.2
1.8	17.6	17
1	18.4	18
3.3	18.4	19.6

ADX charts for Williams-Sonoma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Williams-Sonoma, Inc. WSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Williams-Sonoma, Inc. is 212.55

50 day MA of Williams-Sonoma, Inc. is 204

100 day MA of Williams-Sonoma, Inc. is 195.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Williams-Sonoma, Inc. WSM is uptrend

Historical Moving averages values of Williams-Sonoma, Inc. WSM are:

Price	20 day	50 day	100 day
205.65	212.55	204	195.36
211.38	212.5	203.59	195.26
209.22	212.22	203.07	195.14
208.97	212.04	202.64	195.01
201.88	212.01	202.25	194.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Williams-Sonoma, Inc. WSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams-Sonoma, Inc. WSM is: 868115.8 M

Current day volume is 1.541 times compared to averaged volume Williams-Sonoma, Inc. has

Historical price to volume measure of Williams-Sonoma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.65	-2.71%	-0.8%	1.541 times
211.38	1.03%	0.18%	0.812 times
209.22	0.12%	-0.1%	0.849 times
208.97	3.51%	3.05%	0.784 times
201.88	-6.04%	-4.67%	1.25 times
214.86	1.92%	2.24%	1.389 times
210.82	-1.47%	0.68%	1.038 times
213.96	1.01%	1.4%	0.886 times
211.82	-1.28%	-2%	1.196 times
214.57	0%	1.62%	1.449 times

Price to volume Charts of Williams-Sonoma, Inc. WSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Williams-Sonoma, Inc. WSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Williams-Sonoma, Inc. WSM is: 212.55 & deviation is 4.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Williams-Sonoma, Inc. WSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.65	212.55	4.32	221.19	203.91
211.38	212.5	4.41	221.31	203.69
209.22	212.22	4.65	221.52	202.92
208.97	212.04	4.82	221.68	202.4
201.88	212.01	4.85	221.7	202.32

Bollinger Bands charts for Williams-Sonoma, Inc. WSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Williams-Sonoma, Inc. WSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

14 day Williams-Sonoma, Inc. WSM RSI is: 49.75

According to RSI indicator, Selling is dominating the stock of Williams-Sonoma, Inc. WSM

Historical values of RSI indicator for Williams-Sonoma, Inc. are as follows in descending order:

49.75 50.64 51.48 53.22 51.97 57.05 57.09 57.12 58 57.8 57.8 56.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Williams-Sonoma, Inc. WSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

12,26,9 day Williams-Sonoma, Inc. WSM MACD is: 209.96, 209.15, 0.81

According to MACD indicator, Prices of Williams-Sonoma, Inc. WSM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Williams-Sonoma, Inc. WSM are:

209.96, 209.15, 0.81
210.74, 209.43, 1.31
210.62, 209.27, 1.35
210.87, 209.27, 1.6
211.21, 209.29, 1.92
212.91, 209.88, 3.03
212.55, 209.48, 3.07
212.87, 209.37, 3.5
212.67, 209, 3.67
212.83, 208.77, 4.06

MACD charts of Williams-Sonoma, Inc. WSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Williams-Sonoma, Inc. WSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Williams-Sonoma, Inc. WSM CCI is: -118

According to CCI indicator, Williams-Sonoma, Inc. WSM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Williams-Sonoma, Inc.

Historical CCI values of Williams-Sonoma, Inc. WSM are:

-118 18 -76 -93 -128 106 -48 60 16 6

CCI charts of Williams-Sonoma, Inc. WSM are below. Second charts towards left.

Williams-Sonoma, Inc. WSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Williams-Sonoma, Inc. WSM Stochastics is: 36

According to Stochastics indicator, Selling is coming in Williams-Sonoma, Inc.

Williams-Sonoma, Inc. WSM is neither over-bought, nor over-sold

Historical Stochastics values of Williams-Sonoma, Inc. WSM are:

36 36 36 36 36 36 36 36 36 36

Williams-Sonoma, Inc. WSM Stochastics charts are below. Third charts to the left, at the bottom