NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

  • Daily Support: 202.26
  • Daily Resistance: 206.29
  • 5 Day DMA Moving Average is 207.57
  • 20 Day DMA Moving Average is 209.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -1.23% 201.69 203.87 204.68 200.651.1 times
Tue 11 Feb 2025 -1.41% 208.90 206.40 210.18 205.440.84 times
Mon 10 Feb 2025 1.02% 208.82 209.36 209.72 206.290.88 times
Fri 07 Feb 2025 -1.78% 210.60 207.24 212.22 204.321.33 times
Thu 06 Feb 2025 0.72% 210.91 211.00 212.89 209.601.05 times
Wed 05 Feb 2025 0.62% 210.00 209.49 211.00 208.571.08 times
Tue 04 Feb 2025 1.81% 204.69 208.19 209.24 204.361.32 times
Mon 03 Feb 2025 -3.26% 204.72 204.48 206.17 199.481.94 times
Fri 31 Jan 2025 -2.84% 216.64 211.37 216.64 210.341.78 times
Thu 30 Jan 2025 0.39% 218.45 217.54 219.98 215.431.34 times

Volume is calculated using 10 day average volume

NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Below are charts of NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Williams-Sonoma, Inc. WSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Williams-Sonoma, Inc. WSM ADX is: 12, 24, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Williams-Sonoma, Inc. WSM are:

ADX +DY -DY
11.823.730.1
025.825.8
2.427.626.3
2.328.927.6
16.332.123.1
12.63124.1
8.729.825
1.627.526.7
35.532.315.4
58.435.79.4

ADX charts for Williams-Sonoma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Williams-Sonoma, Inc. WSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Williams-Sonoma, Inc. is 209.2

50 day MA of Williams-Sonoma, Inc. is 197.82

100 day MA of Williams-Sonoma, Inc. is 171.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Williams-Sonoma, Inc. WSM is uptrend

Historical Moving averages values of Williams-Sonoma, Inc. WSM are:

Price 20 day 50 day 100 day
203.87209.2197.82171.58
206.40208.94197.22171.01
209.36208.25196.57170.42
207.24207.54195.94169.78
211.00206.94195.24169.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Williams-Sonoma, Inc. WSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams-Sonoma, Inc. WSM is: 868980 M

Current day volume is 1.061 times compared to averaged volume Williams-Sonoma, Inc. has

Historical price to volume measure of Williams-Sonoma, Inc. is:

Price Percent Change Percent change within day Volume change
203.87-1.23%1.08%1.061 times
206.40-1.41%-1.2%0.813 times
209.361.02%0.26%0.844 times
207.24-1.78%-1.6%1.276 times
211.000.72%0.04%1.008 times
209.490.62%-0.24%1.036 times
208.191.81%1.71%1.274 times
204.48-3.26%-0.12%1.865 times
211.37-2.84%-2.43%1.711 times
217.540.39%-0.42%1.288 times

Price to volume Charts of Williams-Sonoma, Inc. WSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Williams-Sonoma, Inc. WSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Williams-Sonoma, Inc. WSM is: 209.2 & deviation is 4.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Williams-Sonoma, Inc. WSM are:

Price 20 day SMA Deviation Upper Band Lower Band
203.87 209.2 4.75 218.69199.71
206.40 208.94 5.17 219.28198.6
209.36 208.25 6.27 220.78195.72
207.24 207.54 6.87 221.27193.81
211.00 206.94 7.37 221.68192.2

Bollinger Bands charts for Williams-Sonoma, Inc. WSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Williams-Sonoma, Inc. WSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

14 day Williams-Sonoma, Inc. WSM RSI is: 49.18

According to RSI indicator, Buying is dominating the stock of Williams-Sonoma, Inc. WSM

Historical values of RSI indicator for Williams-Sonoma, Inc. are as follows in descending order:

49.18 48.79 48.63 49.22 49.53 50.51 51.64 51.48 53.78 55.99 57.38 58.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Williams-Sonoma, Inc. WSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

12,26,9 day Williams-Sonoma, Inc. WSM MACD is: 207.95, 204.58, 3.37

According to MACD indicator, Prices of Williams-Sonoma, Inc. WSM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Williams-Sonoma, Inc. WSM are:

  • 207.95, 204.58, 3.37
  • 208.69, 204.64, 4.05
  • 209.11, 204.5, 4.61
  • 209.06, 204.11, 4.95
  • 209.39, 203.86, 5.53
  • 209.1, 203.29, 5.81
  • 209.03, 202.79, 6.24
  • 209.18, 202.36, 6.82
  • 210.03, 202.19, 7.84
  • 209.79, 201.46, 8.33

MACD charts of Williams-Sonoma, Inc. WSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Williams-Sonoma, Inc. WSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Williams-Sonoma, Inc. WSM CCI is: -137

According to CCI indicator, Williams-Sonoma, Inc. WSM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Williams-Sonoma, Inc.

Historical CCI values of Williams-Sonoma, Inc. WSM are:

-137 -54 -33 -43 20 -9 -56 -131 51 145

CCI charts of Williams-Sonoma, Inc. WSM are below. Second charts towards left.

Williams-Sonoma, Inc. WSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Williams-Sonoma, Inc. WSM Stochastics is: 35

According to Stochastics indicator, Selling is coming in Williams-Sonoma, Inc.

Williams-Sonoma, Inc. WSM is neither over-bought, nor over-sold

Historical Stochastics values of Williams-Sonoma, Inc. WSM are:

35 35 35 35 35 35 35 35 35 35

Williams-Sonoma, Inc. WSM Stochastics charts are below. Third charts to the left, at the bottom

NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

These are NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Videos related to: NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top