NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE
- All Indicators in one
- Williams-Sonoma, Inc. WSM RSI indicator technical analysis
- Williams-Sonoma, Inc. WSM CCI indicator technical analysis
- Williams-Sonoma, Inc. WSM ADX indicator technical analysis
- Williams-Sonoma, Inc. WSM MACD indicator technical analysis
- Williams-Sonoma, Inc. WSM BollingerBands indicator technical analysis
- Williams-Sonoma, Inc. WSM Stochastics indicator technical analysis
- Williams-Sonoma, Inc. WSM MA indicator technical analysis
- Williams-Sonoma, Inc. WSM PriceVolume indicator technical analysis
- Daily Support: 202.26
- Daily Resistance: 206.29
- 5 Day DMA Moving Average is 207.57
- 20 Day DMA Moving Average is 209.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 12 Feb 2025 | -1.23% | 201.69 | 203.87 | 204.68 | 200.65 | 1.1 times |
Tue 11 Feb 2025 | -1.41% | 208.90 | 206.40 | 210.18 | 205.44 | 0.84 times |
Mon 10 Feb 2025 | 1.02% | 208.82 | 209.36 | 209.72 | 206.29 | 0.88 times |
Fri 07 Feb 2025 | -1.78% | 210.60 | 207.24 | 212.22 | 204.32 | 1.33 times |
Thu 06 Feb 2025 | 0.72% | 210.91 | 211.00 | 212.89 | 209.60 | 1.05 times |
Wed 05 Feb 2025 | 0.62% | 210.00 | 209.49 | 211.00 | 208.57 | 1.08 times |
Tue 04 Feb 2025 | 1.81% | 204.69 | 208.19 | 209.24 | 204.36 | 1.32 times |
Mon 03 Feb 2025 | -3.26% | 204.72 | 204.48 | 206.17 | 199.48 | 1.94 times |
Fri 31 Jan 2025 | -2.84% | 216.64 | 211.37 | 216.64 | 210.34 | 1.78 times |
Thu 30 Jan 2025 | 0.39% | 218.45 | 217.54 | 219.98 | 215.43 | 1.34 times |
Volume is calculated using 10 day average volume
NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE
Below are charts of NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE
Williams-Sonoma, Inc. WSM ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Williams-Sonoma, Inc. WSM ADX is: 12, 24, 31 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Williams-Sonoma, Inc. WSM are:
ADX | +DY | -DY |
11.8 | 23.7 | 30.1 |
0 | 25.8 | 25.8 |
2.4 | 27.6 | 26.3 |
2.3 | 28.9 | 27.6 |
16.3 | 32.1 | 23.1 |
12.6 | 31 | 24.1 |
8.7 | 29.8 | 25 |
1.6 | 27.5 | 26.7 |
35.5 | 32.3 | 15.4 |
58.4 | 35.7 | 9.4 |
ADX charts for Williams-Sonoma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Williams-Sonoma, Inc. WSM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Williams-Sonoma, Inc. is 209.2
50 day MA of Williams-Sonoma, Inc. is 197.82
100 day MA of Williams-Sonoma, Inc. is 171.58
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Williams-Sonoma, Inc. WSM is uptrend
Historical Moving averages values of Williams-Sonoma, Inc. WSM are:
Price | 20 day | 50 day | 100 day |
203.87 | 209.2 | 197.82 | 171.58 |
206.40 | 208.94 | 197.22 | 171.01 |
209.36 | 208.25 | 196.57 | 170.42 |
207.24 | 207.54 | 195.94 | 169.78 |
211.00 | 206.94 | 195.24 | 169.15 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Williams-Sonoma, Inc. WSM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Williams-Sonoma, Inc. WSM is: 868980 M
Current day volume is 1.061 times compared to averaged volume Williams-Sonoma, Inc. has
Historical price to volume measure of Williams-Sonoma, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
203.87 | -1.23% | 1.08% | 1.061 times |
206.40 | -1.41% | -1.2% | 0.813 times |
209.36 | 1.02% | 0.26% | 0.844 times |
207.24 | -1.78% | -1.6% | 1.276 times |
211.00 | 0.72% | 0.04% | 1.008 times |
209.49 | 0.62% | -0.24% | 1.036 times |
208.19 | 1.81% | 1.71% | 1.274 times |
204.48 | -3.26% | -0.12% | 1.865 times |
211.37 | -2.84% | -2.43% | 1.711 times |
217.54 | 0.39% | -0.42% | 1.288 times |
Price to volume Charts of Williams-Sonoma, Inc. WSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Williams-Sonoma, Inc. WSM Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Williams-Sonoma, Inc. WSM is: 209.2 & deviation is 4.75
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Williams-Sonoma, Inc. WSM are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
203.87 | 209.2 | 4.75 | 218.69 | 199.71 |
206.40 | 208.94 | 5.17 | 219.28 | 198.6 |
209.36 | 208.25 | 6.27 | 220.78 | 195.72 |
207.24 | 207.54 | 6.87 | 221.27 | 193.81 |
211.00 | 206.94 | 7.37 | 221.68 | 192.2 |
Bollinger Bands charts for Williams-Sonoma, Inc. WSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Williams-Sonoma, Inc. WSM RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Williams-Sonoma, Inc. WSM
14 day Williams-Sonoma, Inc. WSM RSI is: 49.18
According to RSI indicator, Buying is dominating the stock of Williams-Sonoma, Inc. WSM
Historical values of RSI indicator for Williams-Sonoma, Inc. are as follows in descending order:
49.18 48.79 48.63 49.22 49.53 50.51 51.64 51.48 53.78 55.99 57.38 58.2
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Williams-Sonoma, Inc. WSM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams-Sonoma, Inc. WSM
12,26,9 day Williams-Sonoma, Inc. WSM MACD is: 207.95, 204.58, 3.37
According to MACD indicator, Prices of Williams-Sonoma, Inc. WSM are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Williams-Sonoma, Inc. WSM are:
- 207.95, 204.58, 3.37
- 208.69, 204.64, 4.05
- 209.11, 204.5, 4.61
- 209.06, 204.11, 4.95
- 209.39, 203.86, 5.53
- 209.1, 203.29, 5.81
- 209.03, 202.79, 6.24
- 209.18, 202.36, 6.82
- 210.03, 202.19, 7.84
- 209.79, 201.46, 8.33
MACD charts of Williams-Sonoma, Inc. WSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Williams-Sonoma, Inc. WSM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Williams-Sonoma, Inc. WSM CCI is: -137
According to CCI indicator, Williams-Sonoma, Inc. WSM is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Williams-Sonoma, Inc.
Historical CCI values of Williams-Sonoma, Inc. WSM are:
-137 -54 -33 -43 20 -9 -56 -131 51 145
CCI charts of Williams-Sonoma, Inc. WSM are below. Second charts towards left.
Williams-Sonoma, Inc. WSM Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Williams-Sonoma, Inc. WSM Stochastics is: 35
According to Stochastics indicator, Selling is coming in Williams-Sonoma, Inc.
Williams-Sonoma, Inc. WSM is neither over-bought, nor over-sold
Historical Stochastics values of Williams-Sonoma, Inc. WSM are:
35 35 35 35 35 35 35 35 35 35
Williams-Sonoma, Inc. WSM Stochastics charts are below. Third charts to the left, at the bottom
NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE
These are NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance