NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 182.61
Daily Resistance: 188.08
5 Day DMA Moving Average is 185.98
20 Day DMA Moving Average is 180.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-1.15%	188.75	185.43	190.73	185.26	0.71 times
Fri 12 Dec 2025	-0.89%	189.97	187.59	191.81	183.18	0.89 times
Thu 11 Dec 2025	1.17%	189.25	189.28	190.98	186.68	0.69 times
Wed 10 Dec 2025	3.67%	180.83	187.10	189.00	180.45	0.85 times
Tue 09 Dec 2025	0.57%	178.49	180.48	182.38	178.49	0.68 times
Mon 08 Dec 2025	0.05%	179.64	179.45	181.98	178.51	0.62 times
Fri 05 Dec 2025	1.53%	177.17	179.36	181.60	176.83	0.58 times
Thu 04 Dec 2025	-0.94%	178.20	176.66	179.58	175.22	0.65 times
Wed 03 Dec 2025	0.16%	179.00	178.34	181.21	178.15	0.71 times
Tue 02 Dec 2025	-2.4%	182.61	178.06	183.56	176.40	0.77 times

Volume is calculated using 10 day average volume

NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Below are charts of NYSE Williams-Sonoma, Inc. WSM All indicator, Williams-Sonoma, Inc. WSM indicators All technical analysis, Williams-Sonoma, Inc. WSM indicators All free charts, Williams-Sonoma, Inc. WSM indicators All historical values NYSE

Williams-Sonoma, Inc. WSM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Williams-Sonoma, Inc. WSM ADX is: 20, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Williams-Sonoma, Inc. WSM are:

ADX	+DY	-DY
19.2	20.6	14
19.1	22.1	15
33.9	24.6	12.1
29.1	23.4	12.8
10.1	17.4	14.3
9	17.8	14.9
7.5	18	15.5
0.9	16.6	16.3
12.2	17.5	13.7
12.2	18.1	14.2

ADX charts for Williams-Sonoma, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Williams-Sonoma, Inc. WSM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Williams-Sonoma, Inc. is 180.29

50 day MA of Williams-Sonoma, Inc. is 186.93

100 day MA of Williams-Sonoma, Inc. is 192.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Williams-Sonoma, Inc. WSM is uptrend

Historical Moving averages values of Williams-Sonoma, Inc. WSM are:

Price	20 day	50 day	100 day
185.43	180.29	186.93	192.23
187.59	180.13	187.21	192.18
189.28	180.07	187.38	192.14
187.10	180.21	187.5	192.04
180.48	180.42	187.67	191.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Williams-Sonoma, Inc. WSM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Williams-Sonoma, Inc. WSM is: 1017320 M

Current day volume is 1.223 times compared to averaged volume Williams-Sonoma, Inc. has

Historical price to volume measure of Williams-Sonoma, Inc. is:

Price	Percent Change	Percent change within day	Volume change
185.43	-1.15%	-1.76%	1.223 times
187.59	-0.89%	-1.25%	1.524 times
189.28	1.17%	0.02%	1.183 times
187.10	3.67%	3.47%	1.469 times
180.48	0.57%	1.11%	1.163 times
179.45	0.05%	-0.11%	1.062 times
179.36	1.53%	1.24%	0.989 times
176.66	-0.94%	-0.86%	1.113 times
178.34	0.16%	-0.37%	1.212 times
178.06	-2.4%	-2.49%	1.327 times

Price to volume Charts of Williams-Sonoma, Inc. WSM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Williams-Sonoma, Inc. WSM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Williams-Sonoma, Inc. WSM is: 180.29 & deviation is 4.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Williams-Sonoma, Inc. WSM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.43	180.29	4.35	188.99	171.59
187.59	180.13	4.21	188.56	171.7
189.28	180.07	4.12	188.31	171.83
187.10	180.21	4.44	189.09	171.33
180.48	180.42	4.86	190.15	170.69

Bollinger Bands charts for Williams-Sonoma, Inc. WSM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Williams-Sonoma, Inc. WSM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

14 day Williams-Sonoma, Inc. WSM RSI is: 48.96

According to RSI indicator, Buying is dominating the stock of Williams-Sonoma, Inc. WSM

Historical values of RSI indicator for Williams-Sonoma, Inc. are as follows in descending order:

48.96 48.43 47.59 48.05 45.48 46.62 48.41 48.57 47.69 49.37 50.04 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Williams-Sonoma, Inc. WSM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Williams-Sonoma, Inc. WSM

12,26,9 day Williams-Sonoma, Inc. WSM MACD is: 183.42, 183.9, -0.48000000000002

According to MACD indicator, Prices of Williams-Sonoma, Inc. WSM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Williams-Sonoma, Inc. WSM are:

183.42, 183.9, -0.48000000000002
183.05, 183.78, -0.72999999999999
182.23, 183.47, -1.24
180.95, 183.01, -2.06
179.83, 182.68, -2.85
179.71, 182.86, -3.15
179.76, 183.13, -3.37
179.83, 183.43, -3.6
180.41, 183.97, -3.56
180.79, 184.42, -3.63

MACD charts of Williams-Sonoma, Inc. WSM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Williams-Sonoma, Inc. WSM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Williams-Sonoma, Inc. WSM CCI is: 114

According to CCI indicator, Williams-Sonoma, Inc. WSM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Williams-Sonoma, Inc.

Historical CCI values of Williams-Sonoma, Inc. WSM are:

114 122 153 79 -30 -40 -55 -101 -56 -54

CCI charts of Williams-Sonoma, Inc. WSM are below. Second charts towards left.

Williams-Sonoma, Inc. WSM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Williams-Sonoma, Inc. WSM Stochastics is: 77

According to Stochastics indicator, Selling is coming in Williams-Sonoma, Inc.

Williams-Sonoma, Inc. WSM is closing near its highest highs

Historical Stochastics values of Williams-Sonoma, Inc. WSM are:

77 77 77 77 77 77 77 77 77 77

Williams-Sonoma, Inc. WSM Stochastics charts are below. Third charts to the left, at the bottom