Munafa Stock Market Course + Intraday & FNO calls 
NYSE Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values NYSE
Stock WSM - Share Williams-Sonoma, Inc. trades in NYSE under Consumer Services Deals in Home Furnishings
NYSE Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values NYSE
- All Indicators in one
- Williams-Sonoma, Inc. WSM RSI indicator technical analysis
- Williams-Sonoma, Inc. WSM CCI indicator technical analysis
- Williams-Sonoma, Inc. WSM ADX indicator technical analysis
- Williams-Sonoma, Inc. WSM MACD indicator technical analysis
- Williams-Sonoma, Inc. WSM BollingerBands indicator technical analysis
- Williams-Sonoma, Inc. WSM Stochastics indicator technical analysis
- Williams-Sonoma, Inc. WSM MA indicator technical analysis
- Williams-Sonoma, Inc. WSM PriceVolume indicator technical analysis
- Daily Support: 178.1
- Daily Resistance: 182.87
- 5 Day DMA Moving Average is 178.97
- 20 Day DMA Moving Average is 182.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WSM
- WSM Experts view
- Tomorrow's Movement WSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 1.53% | 177.17 | 179.36 | 181.60 | 176.83 | 0.82 times |
| Thu 04 Dec 2025 | -0.94% | 178.20 | 176.66 | 179.58 | 175.22 | 0.92 times |
| Wed 03 Dec 2025 | 0.16% | 179.00 | 178.34 | 181.21 | 178.15 | 1 times |
| Tue 02 Dec 2025 | -2.4% | 182.61 | 178.06 | 183.56 | 176.40 | 1.1 times |
| Mon 01 Dec 2025 | 1.35% | 177.63 | 182.44 | 184.72 | 176.52 | 0.96 times |
| Fri 28 Nov 2025 | -0.61% | 180.32 | 180.01 | 181.70 | 178.30 | 0.35 times |
| Wed 26 Nov 2025 | 0.86% | 179.58 | 181.12 | 184.02 | 179.58 | 0.79 times |
| Tue 25 Nov 2025 | 3.37% | 175.53 | 179.58 | 181.67 | 174.63 | 1.15 times |
| Mon 24 Nov 2025 | -2.36% | 178.21 | 173.73 | 178.47 | 173.15 | 2.05 times |
| Fri 21 Nov 2025 | 3.12% | 173.49 | 177.93 | 182.13 | 172.96 | 1.69 times |
Volume is calculated using 10 day average volume
NYSE Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values NYSE
Below are charts of NYSE Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values NYSE
Williams-Sonoma, Inc. WSM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Williams-Sonoma, Inc. is 182.01
50 day MA of Williams-Sonoma, Inc. is 188.34
100 day MA of Williams-Sonoma, Inc. is 191.7
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Williams-Sonoma, Inc. WSM is downtrend
Historical Moving averages values of Williams-Sonoma, Inc. WSM are:
| Price | 20 day | 50 day | 100 day |
| 179.36 | 182.01 | 188.34 | 191.7 |
| 176.66 | 182.63 | 188.77 | 191.55 |
| 178.34 | 183.75 | 189.25 | 191.42 |
| 178.06 | 184.53 | 189.69 | 191.34 |
| 182.44 | 185.35 | 190.06 | 191.31 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values NYSE
These are NYSE Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Williams-Sonoma, Inc. WSM MA indicator, Williams-Sonoma, Inc. WSM indicators MA technical analysis, Williams-Sonoma, Inc. WSM indicators MA free charts, Williams-Sonoma, Inc. WSM indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
