Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
24 Tue Dec | 187.73 | 186.55 | 188.43 | 185.79 |
23 Mon Dec | 186.52 | 183.72 | 187.25 | 182.21 |
20 Fri Dec | 183.68 | 177.70 | 186.11 | 177.01 |
19 Thu Dec | 179.59 | 185.00 | 186.42 | 178.69 |
18 Wed Dec | 186.07 | 197.00 | 197.00 | 185.49 |
Stock of Williams-Sonoma, Inc. closed at 187.73 and it opened at 186.55
It moved inside a range of 185.79 and 188.43
52 week High is 348.51 and 52 week Low is 125.33
Financial Year High is 348.51 and Low is 125.33
This year High is 348.51 and Low is 125.33
Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -2.43, which is -1.28% with investment starting at 190.16.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 98720 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Williams-Sonoma, Inc. WSM at this time.
It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.
Stock of Williams-Sonoma, Inc. (WSM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Williams-Sonoma, Inc. is bullish for shortterm, and stock might move up till 192 or till 201.1. Use a stoploss of 184.4 and if this stock hits its stoploss, then it can fall down till 176.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Tue Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 23 Mon Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.9
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 20 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5.1 HC: 1.3 LC: 3.8 OC: 4.7
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 19 Thu Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0.8
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 18 Wed Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 43.7, which is 30.34% with investment starting at 144.03.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 130340 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Tue Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.4 HC: 0.4 LC: 3 OC: 2.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 20 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.7 HC: 8.6 LC: 3.8 OC: 3
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 13 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.9 HC: 1.6 LC: 5.3 OC: 5.1
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 05 Thu Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4 HC: 0.6 LC: 3.3 OC: 3.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0.8
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -20.82, which is -9.98% with investment starting at 208.55.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 90020 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 33.9 points on a month to month basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish month, and a total of 33.9 minus points can be expected in a bearish month.
This is about 18.06% of returns per month.
Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Tue Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.7 HC: 6.2 LC: 6.1 OC: 11.1
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 44.8 HC: 4.3 LC: 38.8 OC: 32.8
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 15.9 HC: 15.6 LC: 0.2 OC: 1.5
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 22.8 HC: 1.4 LC: 21.2 OC: 17.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 23.3 HC: 17.6 LC: 4.9 OC: 0.8
Williams-Sonoma, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance