Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 179.99 | 181.78 | 182.70 | 179.74 |
| 30 Thu Apr | 181.21 | 181.48 | 183.34 | 180.74 |
| 29 Wed Apr | 181.18 | 185.83 | 186.74 | 180.50 |
| 28 Tue Apr | 187.40 | 192.76 | 194.21 | 186.48 |
| 27 Mon Apr | 192.05 | 190.75 | 193.42 | 188.72 |
Stock of Williams-Sonoma, Inc. closed at 179.99 and it opened at 181.78
It moved inside a range of 179.74 and 182.70
52 week High is 222.00 and 52 week Low is 152.20
Financial Year High is 208.74 and Low is 176.45
This year High is 222.00 and Low is 174.51
Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -11.51, which is -6.01% with investment starting at 191.50.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 93990 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams-Sonoma, Inc. WSM at this time.
It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.
Stock of Williams-Sonoma, Inc. (WSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Williams-Sonoma, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Williams-Sonoma, Inc. stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 175.6 as target. However if you take a buy trade in Williams-Sonoma, Inc., then use 183.7 as stoploss and 190.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0.5
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.5
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.2 HC: 3.6 LC: 0.5 OC: 0.8
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.4
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -34.58, which is -16.12% with investment starting at 214.57.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 83880 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.1 HC: 7.9 LC: 0.1 OC: 1.8
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 10.6 HC: 9.6 LC: 0.9 OC: 5.6
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.3 HC: 3.1 LC: 5.1 OC: 6.8
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 10.4 HC: 3 LC: 7.2 OC: 8.1
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 4
Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 15.77, which is 9.6% with investment starting at 164.22.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 109600 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.1 HC: 7.9 LC: 0.1 OC: 1.8
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 19.1 HC: 9.6 LC: 8.7 OC: 17.3
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 16.9 HC: 16.4 LC: 0.5 OC: 1.5
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 10.3 HC: 8 LC: 2.1 OC: 8.5
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 23 HC: 7.3 LC: 14.6 OC: 17.4
Williams-Sonoma, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


