Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 201.34 | 201.03 | 203.95 | 196.69 |
| 27 Fri Feb | 205.65 | 207.30 | 208.56 | 202.68 |
| 26 Thu Feb | 211.38 | 211.00 | 214.24 | 209.58 |
| 25 Wed Feb | 209.22 | 209.42 | 209.70 | 203.56 |
| 24 Tue Feb | 208.97 | 202.78 | 209.93 | 201.35 |
Stock of Williams-Sonoma, Inc. closed at 201.34 and it opened at 201.03
It moved inside a range of 196.69 and 203.95
52 week High is 222.00 and 52 week Low is 134.44
Financial Year High is 201.34 and Low is 196.69
This year High is 222.00 and Low is 181.44
Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -13.23, which is -6.17% with investment starting at 214.57.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 93830 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams-Sonoma, Inc. WSM at this time.
It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.
Stock of Williams-Sonoma, Inc. (WSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Williams-Sonoma, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201, for a target of 207 or 211.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.5
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 0.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.2 HC: 1.4 LC: 0.9 OC: 1.5
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 0.1
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.5
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 14.2, which is 7.59% with investment starting at 187.14.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 107590 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.5
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 1.2
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 9 HC: 3.3 LC: 5.5 OC: 2.7
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5 HC: 0 LC: 5 OC: 1.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.4 HC: 3.3 LC: 5 OC: 1.4
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 50.15, which is 33.17% with investment starting at 151.19.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 133170 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 3.87% of returns per month.
Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.5
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 10.3 HC: 8 LC: 2.1 OC: 8.5
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 23 HC: 7.3 LC: 14.6 OC: 17.4
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.3 HC: 5.2 LC: 6.8 OC: 10.8
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 18.6 HC: 12.1 LC: 5.8 OC: 6.1
Williams-Sonoma, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


