Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
10 Thu Apr | 147.89 | 153.22 | 153.22 | 143.11 |
09 Wed Apr | 158.25 | 138.01 | 160.89 | 133.57 |
08 Tue Apr | 139.21 | 149.50 | 152.81 | 136.52 |
07 Mon Apr | 145.09 | 140.54 | 152.92 | 136.99 |
04 Fri Apr | 141.68 | 131.56 | 150.56 | 130.07 |
Stock of Williams-Sonoma, Inc. closed at 147.89 and it opened at 153.22
It moved inside a range of 143.11 and 153.22
52 week High is 322.51 and 52 week Low is 125.33
Financial Year High is 166.34 and Low is 130.07
This year High is 219.98 and Low is 130.07
Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -22.41, which is -13.16% with investment starting at 170.30.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 86840 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 4.8% of returns per day.
Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams-Sonoma, Inc. WSM at this time.
It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.
Stock of Williams-Sonoma, Inc. (WSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Williams-Sonoma, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.2 as stoploss in an intra day buy trade for a target of 159.04. However, stock will show a bearish move below 147.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 7.1 HC: 3.6 LC: 3.3 OC: 0
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 20.5 HC: 1.7 LC: 18.5 OC: 16.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 11.9 HC: 9.8 LC: 2 OC: 2.2
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 07 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 11.6 HC: 5.4 LC: 5.9 OC: 8.8
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 14.4
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -59.35, which is -28.64% with investment starting at 207.24.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 71360 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.
Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 20.5 HC: 8.8 LC: 10.7 OC: 14.5
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 14.4
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 27.9 HC: 17.4 LC: 8.9 OC: 5.6
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.2 HC: 7.6 LC: 0.6 OC: 2.7
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 18.4 HC: 7.9 LC: 9.8 OC: 5
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -145.33, which is -49.56% with investment starting at 293.22.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 50440 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 27.9 points on a month to month basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish month, and a total of 27.9 minus points can be expected in a bearish month.
This is about 18.87% of returns per month.
Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 27.9 HC: 12.5 LC: 13.7 OC: 5.6
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 30.4 HC: 22.3 LC: 6.7 OC: 0.1
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 14.3 HC: 11.9 LC: 2.1 OC: 6.4
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 20.2 HC: 4.1 LC: 15.5 OC: 19.5
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.7 HC: 7.2 LC: 5.1 OC: 11.1
Williams-Sonoma, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance