Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Thu Apr 147.89 153.22 153.22 143.11
09 Wed Apr 158.25 138.01 160.89 133.57
08 Tue Apr 139.21 149.50 152.81 136.52
07 Mon Apr 145.09 140.54 152.92 136.99
04 Fri Apr 141.68 131.56 150.56 130.07

Stock of Williams-Sonoma, Inc. closed at 147.89 and it opened at 153.22
It moved inside a range of 143.11 and 153.22

52 week High is 322.51 and 52 week Low is 125.33
Financial Year High is 166.34 and Low is 130.07
This year High is 219.98 and Low is 130.07

Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -22.41, which is -13.16% with investment starting at 170.30.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 86840 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 4.8% of returns per day.

Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams-Sonoma, Inc. WSM at this time.

It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.

Stock of Williams-Sonoma, Inc. (WSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Williams-Sonoma, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.2 as stoploss in an intra day buy trade for a target of 159.04. However, stock will show a bearish move below 147.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 7.1 HC: 3.6 LC: 3.3 OC: 0

Williams-Sonoma, Inc. is moving towards a low expiry

Williams-Sonoma, Inc. is forming a DOJI candle

Candle stick analysis of Williams-Sonoma, Inc. as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 20.5 HC: 1.7 LC: 18.5 OC: 16.6

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 11.9 HC: 9.8 LC: 2 OC: 2.2

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 07 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 11.6 HC: 5.4 LC: 5.9 OC: 8.8

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 14.4

Williams-Sonoma, Inc. is moving towards a high expiry

Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -59.35, which is -28.64% with investment starting at 207.24.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 71360 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.

Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 20.5 HC: 8.8 LC: 10.7 OC: 14.5

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 15.8 HC: 6.3 LC: 8.9 OC: 14.4

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 27.9 HC: 17.4 LC: 8.9 OC: 5.6

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 8.2 HC: 7.6 LC: 0.6 OC: 2.7

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 18.4 HC: 7.9 LC: 9.8 OC: 5

Williams-Sonoma, Inc. is moving towards a high expiry

Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell

As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -145.33, which is -49.56% with investment starting at 293.22.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 50440 bucks today.

Williams-Sonoma, Inc. WSM moves in a range of 27.9 points on a month to month basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish month, and a total of 27.9 minus points can be expected in a bearish month.
This is about 18.87% of returns per month.

Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM

Candle stick analysis of Williams-Sonoma, Inc. as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 27.9 HC: 12.5 LC: 13.7 OC: 5.6

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 30.4 HC: 22.3 LC: 6.7 OC: 0.1

Williams-Sonoma, Inc. is moving towards a low expiry

Williams-Sonoma, Inc. is forming a DOJI candle

Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 14.3 HC: 11.9 LC: 2.1 OC: 6.4

Williams-Sonoma, Inc. is moving towards a low expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 20.2 HC: 4.1 LC: 15.5 OC: 19.5

Williams-Sonoma, Inc. is moving towards a high expiry

Candle stick analysis of Williams-Sonoma, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.7 HC: 7.2 LC: 5.1 OC: 11.1

Williams-Sonoma, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top