Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell Analysis of Williams-Sonoma, Inc. WSM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 179.36 | 177.17 | 181.60 | 176.83 |
| 04 Thu Dec | 176.66 | 178.20 | 179.58 | 175.22 |
| 03 Wed Dec | 178.34 | 179.00 | 181.21 | 178.15 |
| 02 Tue Dec | 178.06 | 182.61 | 183.56 | 176.40 |
| 01 Mon Dec | 182.44 | 177.63 | 184.72 | 176.52 |
Stock of Williams-Sonoma, Inc. closed at 179.36 and it opened at 177.17
It moved inside a range of 176.83 and 181.60
52 week High is 219.98 and 52 week Low is 130.07
Financial Year High is 210.59 and Low is 130.07
This year High is 219.98 and Low is 130.07
Williams-Sonoma, Inc. WSM Daily Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 day returns for Williams-Sonoma, Inc. WSM have been positive, with total returns of 4.74, which is 2.71% with investment starting at 174.62.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 102710 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Williams-Sonoma, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Williams-Sonoma, Inc. WSM at this time.
It appears as if Williams-Sonoma, Inc. WSM gave a large move recently.
Stock of Williams-Sonoma, Inc. (WSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Williams-Sonoma, Inc. is bearish for shortterm, and stock might move down till 175.3 or till 167.3. Use a stoploss of 182.01 and if the stock hits stoploss, then it can shoot up till 188.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.5
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.8
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.2
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 0.5
Williams-Sonoma, Inc. is moving towards a low expiry
Williams-Sonoma, Inc. is forming a DOJI candle
Candle stick analysis of Williams-Sonoma, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 4.7 HC: 1.3 LC: 3.4 OC: 4
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Weekly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 week returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -21.99, which is -10.92% with investment starting at 201.35.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 89080 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5.4 HC: 3 LC: 2.4 OC: 4
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.3 HC: 2.2 LC: 4 OC: 3.3
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 10.7 HC: 5.8 LC: 4.6 OC: 4
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 9.8 HC: 9.5 LC: 0.3 OC: 1.2
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 6.5 HC: 2.4 LC: 4 OC: 6.1
Williams-Sonoma, Inc. is moving towards a high expiry
Williams-Sonoma, Inc. WSM Monthly Analysis to buy or sell
As per my analysis of Williams-Sonoma, Inc. WSM, 12 month returns for Williams-Sonoma, Inc. WSM have been negative, with total returns of -32.01, which is -15.14% with investment starting at 211.37.
An investment of 100,000 bucks in Williams-Sonoma, Inc. would have become 84860 bucks today.
Williams-Sonoma, Inc. WSM moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.
Monthly Candle Stick analysis of Williams-Sonoma, Inc. WSM
Candle stick analysis of Williams-Sonoma, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 5.4 HC: 3 LC: 2.4 OC: 4
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 18.6 HC: 12.1 LC: 5.8 OC: 6.1
Williams-Sonoma, Inc. is moving towards a low expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 12.5 HC: 4.9 LC: 7.3 OC: 3.5
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 11 HC: 2.5 LC: 8.3 OC: 10.1
Williams-Sonoma, Inc. is moving towards a high expiry
Candle stick analysis of Williams-Sonoma, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Williams-Sonoma, Inc. are:
HL: 16.1 HC: 11.9 LC: 3.8 OC: 15.2
Williams-Sonoma, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Williams-Sonoma, Inc. WSM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


