ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.88 and 16.29

Intraday Target 115.56
Intraday Target 215.78
Intraday Target 315.97
Intraday Target 416.19
Intraday Target 516.38

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.5441 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 0.7677 times
Wed 11 March 2026 15.94 (-2.98%) 16.32 15.80 - 16.36 0.6404 times
Tue 10 March 2026 16.43 (0.98%) 16.38 16.26 - 17.01 1.0621 times
Mon 09 March 2026 16.27 (2.01%) 15.80 15.56 - 16.31 1.3766 times
Fri 06 March 2026 15.95 (-0.13%) 15.99 15.81 - 16.23 0.8482 times
Thu 05 March 2026 15.97 (1.08%) 15.57 15.39 - 15.99 0.9576 times
Wed 04 March 2026 15.80 (0.83%) 15.80 15.69 - 16.07 1.3791 times
Tue 03 March 2026 15.67 (-6.67%) 16.19 15.54 - 16.26 1.6414 times
Mon 02 March 2026 16.79 (-3.62%) 16.96 16.42 - 17.11 0.7827 times
Fri 27 February 2026 17.42 (-3.92%) 18.23 17.26 - 18.26 1.6806 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.78 and 17.23

Weekly Target 114.74
Weekly Target 215.37
Weekly Target 316.19
Weekly Target 416.82
Weekly Target 517.64

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.0766 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.3752 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.1425 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4985 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1063 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 0.9782 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.1434 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 0.9861 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.2395 times
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.4538 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 1.2648 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.84 and 16.56

Monthly Target 114.45
Monthly Target 215.22
Monthly Target 316.166666666667
Monthly Target 416.94
Monthly Target 517.89

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-8.15%) 16.96 15.39 - 17.11 0.4291 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6771 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9099 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1425 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1005 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1808 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1689 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0962 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0951 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1999 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.7194 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 13.96 and 17.43

Yearly Target 113.28
Yearly Target 214.64
Yearly Target 316.75
Yearly Target 418.11
Yearly Target 520.22

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 13 March 2026 16.00 (-9.55%) 18.05 15.39 - 18.86 0.0671 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5299 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.633 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.7 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1888 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9731 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.204 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1065 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4462 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1514 times
Fri 30 December 2016 11.01 (0%) 14.07 10.21 - 17.41 1.2768 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.34
20 day DMA 16.8
35 day DMA 17.07
50 day DMA 17.3
100 day DMA 18.23
150 day DMA 18.2
200 day DMA 17.42

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0116.17
12 day EMA16.3216.3816.5
20 day EMA16.616.6616.76
35 day EMA16.9817.0417.12
50 day EMA17.3317.3817.45

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0616.11
12 day SMA16.3416.4916.63
20 day SMA16.816.8816.96
35 day SMA17.0717.1117.16
50 day SMA17.317.3317.41
100 day SMA18.2318.2618.29
150 day SMA18.218.1918.19
200 day SMA17.4217.4117.4

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top