VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.27 and 16.1

Daily Target 115.12
Daily Target 215.42
Daily Target 315.946666666667
Daily Target 416.25
Daily Target 516.78

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 26 April 2024 15.73 (-0.06%) 16.19 15.64 - 16.47 0.9403 times
Thu 25 April 2024 15.74 (-0.44%) 15.64 15.64 - 16.09 0.7365 times
Wed 24 April 2024 15.81 (0.13%) 15.91 15.71 - 16.21 1.1312 times
Tue 23 April 2024 15.79 (1.22%) 15.66 15.65 - 15.94 1.0438 times
Mon 22 April 2024 15.60 (2.9%) 15.23 15.21 - 15.65 0.8793 times
Fri 19 April 2024 15.16 (0.07%) 14.92 14.81 - 15.29 0.8934 times
Thu 18 April 2024 15.15 (-1.17%) 15.42 14.94 - 15.59 1.803 times
Wed 17 April 2024 15.33 (-2.48%) 15.59 15.19 - 15.62 0.9362 times
Tue 16 April 2024 15.72 (-2.72%) 16.00 15.57 - 16.01 0.9458 times
Mon 15 April 2024 16.16 (-0.55%) 16.50 16.06 - 16.68 0.6906 times
Fri 12 April 2024 16.25 (-4.97%) 16.87 16.16 - 16.88 0.7924 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.47 and 16.73

Weekly Target 114.54
Weekly Target 215.14
Weekly Target 315.803333333333
Weekly Target 416.4
Weekly Target 517.06

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 26 April 2024 15.73 (3.76%) 15.23 15.21 - 16.47 0.9851 times
Fri 19 April 2024 15.16 (-6.71%) 16.50 14.81 - 16.68 1.0971 times
Fri 12 April 2024 16.25 (-4.75%) 17.15 16.16 - 17.30 0.9135 times
Fri 05 April 2024 17.06 (3.08%) 16.88 16.88 - 17.74 0.9368 times
Thu 28 March 2024 16.55 (-0.42%) 16.65 15.73 - 16.85 0.9288 times
Fri 22 March 2024 16.62 (-3.48%) 17.41 16.47 - 18.08 0.9845 times
Fri 15 March 2024 17.22 (-0.35%) 17.44 16.83 - 18.07 1.5031 times
Fri 08 March 2024 17.28 (-10.74%) 19.40 17.08 - 19.40 1.5735 times
Fri 01 March 2024 19.36 (0.57%) 19.72 18.84 - 20.00 0.6796 times
Thu 29 February 2024 19.25 (0%) 19.72 18.84 - 20.00 0.3981 times
Thu 29 February 2024 19.25 (13.3%) 16.88 16.85 - 20.19 1.6062 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.81 and 16.74

Monthly Target 113.16
Monthly Target 214.45
Monthly Target 316.093333333333
Monthly Target 417.38
Monthly Target 519.02

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 26 April 2024 15.73 (-4.95%) 16.88 14.81 - 17.74 0.9959 times
Thu 28 March 2024 16.55 (-14.03%) 19.49 15.73 - 19.65 1.335 times
Thu 29 February 2024 19.25 (21.15%) 16.09 15.74 - 20.19 1.0949 times
Wed 31 January 2024 15.89 (-10.53%) 17.36 14.45 - 17.58 0.8897 times
Fri 29 December 2023 17.76 (10.79%) 16.04 14.75 - 18.20 0.9385 times
Thu 30 November 2023 16.03 (12.41%) 14.27 13.90 - 16.75 1.1682 times
Tue 31 October 2023 14.26 (-10.93%) 15.95 13.98 - 16.73 0.7549 times
Fri 29 September 2023 16.01 (1.39%) 16.08 14.03 - 16.78 0.7825 times
Thu 31 August 2023 15.79 (-16.14%) 18.62 14.47 - 19.02 1.2575 times
Mon 31 July 2023 18.83 (14.12%) 16.93 15.76 - 19.13 0.7829 times
Fri 30 June 2023 16.50 (15.22%) 14.43 14.36 - 18.48 1.4754 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.8
20 day DMA 16.36
35 day DMA 16.66
50 day DMA 17.04
100 day DMA 16.75
150 day DMA 16.27
200 day DMA 16.24

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7115.69
12 day EMA15.8915.9215.95
20 day EMA16.1616.216.25
35 day EMA16.5416.5916.64
50 day EMA16.916.9517

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6215.5
12 day SMA15.815.916.02
20 day SMA16.3616.416.44
35 day SMA16.6616.7116.76
50 day SMA17.0417.0617.09
100 day SMA16.7516.7516.74
150 day SMA16.2716.2716.27
200 day SMA16.2416.2516.25

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top