ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 12.32 and 12.46

Intraday Target 112.22
Intraday Target 212.3
Intraday Target 312.356666666667
Intraday Target 412.44
Intraday Target 512.5

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.39 (0.08%) 12.39 12.27 - 12.41 0.5634 times
Thu 24 September 2026 12.38 (0.08%) 12.40 12.23 - 12.46 0.6003 times
Wed 23 September 2026 12.37 (-2.37%) 12.54 12.35 - 12.55 1.1012 times
Tue 22 September 2026 12.67 (1.36%) 12.58 12.43 - 12.81 1.1327 times
Mon 21 September 2026 12.50 (1.54%) 12.45 12.28 - 12.52 0.8684 times
Fri 18 September 2026 12.31 (0.98%) 12.20 12.20 - 12.47 1.29 times
Thu 17 September 2026 12.19 (-0.49%) 12.34 12.18 - 12.39 0.8206 times
Wed 16 September 2026 12.25 (1.32%) 12.12 12.05 - 12.33 1.1942 times
Tue 15 September 2026 12.09 (-2.81%) 12.40 12.02 - 12.41 1.0745 times
Mon 14 September 2026 12.44 (-0.24%) 12.47 12.41 - 12.59 1.3547 times
Fri 11 September 2026 12.47 (-0.87%) 12.71 12.45 - 12.76 1.1258 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.02 and 12.6

Weekly Target 111.9
Weekly Target 212.14
Weekly Target 312.476666666667
Weekly Target 412.72
Weekly Target 513.06

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.39 (0.65%) 12.45 12.23 - 12.81 0.8787 times
Fri 18 September 2026 12.31 (-1.28%) 12.47 12.02 - 12.59 1.1811 times
Fri 11 September 2026 12.47 (-5.53%) 13.05 12.45 - 13.07 1.0131 times
Fri 04 September 2026 13.20 (-2.22%) 13.44 12.86 - 13.50 1.3529 times
Fri 28 August 2026 13.50 (-7.09%) 14.46 13.31 - 14.93 2.1252 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.74 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.6775 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 0.8534 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.5562 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.622 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 0.9467 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 11.48 and 12.94

Monthly Target 111.17
Monthly Target 211.78
Monthly Target 312.63
Monthly Target 413.24
Monthly Target 514.09

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.39 (-5.42%) 13.09 12.02 - 13.48 1.0748 times
Mon 31 August 2026 13.10 (-14.6%) 15.49 12.86 - 15.75 1.2151 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.8904 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.1394 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.1428 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8171 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9685 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6778 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9366 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1375 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1327 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 8.79 and 15.63

Yearly Target 17.58
Yearly Target 29.99
Yearly Target 314.423333333333
Yearly Target 416.83
Yearly Target 521.26

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 25 September 2026 12.39 (-29.96%) 18.05 12.02 - 18.86 0.2841 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5116 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6151 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6744 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1392 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9107 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.1934 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.0968 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4334 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1413 times
Fri 30 December 2016 11.01 (0%) 13.75 10.61 - 17.41 0.5078 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VipshopHoldings in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.39
20 day DMA 12.66
35 day DMA 13.42
50 day DMA 13.88
100 day DMA 13.91
150 day DMA 14.48
200 day DMA 15.43

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.4212.44
12 day EMA12.5212.5412.57
20 day EMA12.7712.8112.85
35 day EMA13.2213.2713.32
50 day EMA13.7613.8213.88

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4512.41
12 day SMA12.3912.412.45
20 day SMA12.6612.7112.8
35 day SMA13.4213.513.59
50 day SMA13.8813.9313.96
100 day SMA13.9113.9313.95
150 day SMA14.4814.5114.55
200 day SMA15.4315.4715.5

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top