ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 17.41 and 17.99

Intraday Target 117.3
Intraday Target 217.51
Intraday Target 317.883333333333
Intraday Target 418.09
Intraday Target 518.46

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 02 January 2026 17.71 (0.11%) 18.05 17.68 - 18.26 0.9978 times
Wed 31 December 2025 17.69 (-8.63%) 17.81 17.68 - 18.01 1.2875 times
Mon 29 December 2025 19.36 (0%) 19.25 19.10 - 19.36 0.8338 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.8338 times
Fri 26 December 2025 19.46 (-0.61%) 19.56 19.25 - 19.58 0.8935 times
Wed 24 December 2025 19.58 (0.41%) 19.33 19.28 - 19.74 0.6523 times
Tue 23 December 2025 19.50 (0.1%) 19.47 19.23 - 19.63 0.708 times
Mon 22 December 2025 19.48 (1.78%) 19.27 19.13 - 19.49 0.9175 times
Fri 19 December 2025 19.14 (-0.93%) 19.43 19.14 - 19.65 1.9068 times
Thu 18 December 2025 19.32 (1.26%) 19.23 19.15 - 19.49 0.969 times
Wed 17 December 2025 19.08 (-0.37%) 19.23 19.02 - 19.43 1.1127 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 16.86 and 18.54

Weekly Target 116.57
Weekly Target 217.14
Weekly Target 318.25
Weekly Target 418.82
Weekly Target 519.93

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.6101 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.1631 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.6203 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.2259 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.5043 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.0657 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.0176 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.5763 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.3519 times
Fri 07 November 2025 18.65 (6.63%) 17.28 17.20 - 18.85 0.8647 times
Fri 31 October 2025 17.49 (0%) 17.63 17.44 - 17.76 0.1903 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 17.41 and 17.99

Monthly Target 117.3
Monthly Target 217.51
Monthly Target 317.883333333333
Monthly Target 418.09
Monthly Target 518.46

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 02 January 2026 17.71 (0.11%) 18.05 17.68 - 18.26 0.0388 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 0.9939 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9574 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.0273 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.017 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9537 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9527 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0439 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4959 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.5193 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.1407 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 17.41 and 17.99

Yearly Target 117.3
Yearly Target 217.51
Yearly Target 317.883333333333
Yearly Target 418.09
Yearly Target 518.46

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 02 January 2026 17.71 (0.11%) 18.05 17.68 - 18.26 0.0015 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5334 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6371 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.7046 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1967 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9861 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2119 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1138 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4557 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.159 times
Fri 30 December 2016 11.01 (-27.9%) 14.37 10.21 - 17.41 1.3159 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.07
20 day DMA 19.45
35 day DMA 19.46
50 day DMA 19.15
100 day DMA 18.67
150 day DMA 17.48
200 day DMA 16.66

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.8419.41
12 day EMA18.9719.219.48
20 day EMA19.1719.3219.49
35 day EMA19.1619.2519.34
50 day EMA19.0719.1319.19

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7219.0919.45
12 day SMA19.0719.2219.42
20 day SMA19.4519.5519.68
35 day SMA19.4619.5219.58
50 day SMA19.1519.1719.19
100 day SMA18.6718.6518.62
150 day SMA17.4817.4517.43
200 day SMA16.6616.6616.66

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top