VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 15.88 and 16.29
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.97 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.38 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (1.91%) | 15.93 | 15.75 - 16.16 | 0.5441 times | Thu 12 March 2026 | 15.70 (-1.51%) | 15.90 | 15.69 - 16.08 | 0.7677 times | Wed 11 March 2026 | 15.94 (-2.98%) | 16.32 | 15.80 - 16.36 | 0.6404 times | Tue 10 March 2026 | 16.43 (0.98%) | 16.38 | 16.26 - 17.01 | 1.0621 times | Mon 09 March 2026 | 16.27 (2.01%) | 15.80 | 15.56 - 16.31 | 1.3766 times | Fri 06 March 2026 | 15.95 (-0.13%) | 15.99 | 15.81 - 16.23 | 0.8482 times | Thu 05 March 2026 | 15.97 (1.08%) | 15.57 | 15.39 - 15.99 | 0.9576 times | Wed 04 March 2026 | 15.80 (0.83%) | 15.80 | 15.69 - 16.07 | 1.3791 times | Tue 03 March 2026 | 15.67 (-6.67%) | 16.19 | 15.54 - 16.26 | 1.6414 times | Mon 02 March 2026 | 16.79 (-3.62%) | 16.96 | 16.42 - 17.11 | 0.7827 times | Fri 27 February 2026 | 17.42 (-3.92%) | 18.23 | 17.26 - 18.26 | 1.6806 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.78 and 17.23
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 1.0766 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.3752 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.1425 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.4985 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.1063 times | Fri 13 February 2026 | 17.54 (-2.34%) | 17.88 | 16.97 - 18.23 | 0.9782 times | Fri 06 February 2026 | 17.96 (4.97%) | 17.16 | 16.73 - 18.08 | 1.1434 times | Fri 30 January 2026 | 17.11 (-2%) | 17.34 | 17.10 - 18.01 | 0.9861 times | Fri 23 January 2026 | 17.46 (4.49%) | 16.63 | 16.58 - 17.75 | 1.2395 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.4538 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.2648 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 14.84 and 16.56
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-8.15%) | 16.96 | 15.39 - 17.11 | 0.4291 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6771 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9099 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1425 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1005 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1808 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1689 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0962 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.0951 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.1999 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.7194 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 13.96 and 17.43
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.00 (-9.55%) | 18.05 | 15.39 - 18.86 | 0.0671 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5299 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.633 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.7 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1888 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9731 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.204 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1065 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4462 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1514 times | Fri 30 December 2016 | 11.01 (0%) | 14.07 | 10.21 - 17.41 | 1.2768 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.3 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.01 | 16.17 |
| 12 day EMA | 16.32 | 16.38 | 16.5 |
| 20 day EMA | 16.6 | 16.66 | 16.76 |
| 35 day EMA | 16.98 | 17.04 | 17.12 |
| 50 day EMA | 17.33 | 17.38 | 17.45 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.06 | 16.11 |
| 12 day SMA | 16.34 | 16.49 | 16.63 |
| 20 day SMA | 16.8 | 16.88 | 16.96 |
| 35 day SMA | 17.07 | 17.11 | 17.16 |
| 50 day SMA | 17.3 | 17.33 | 17.41 |
| 100 day SMA | 18.23 | 18.26 | 18.29 |
| 150 day SMA | 18.2 | 18.19 | 18.19 |
| 200 day SMA | 17.42 | 17.41 | 17.4 |


