VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 13.13 and 13.42
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.35 |
| Intraday Target 5 | 13.49 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.20 (0.92%) | 13.10 | 13.06 - 13.35 | 0.7973 times | Thu 03 September 2026 | 13.08 (0.46%) | 13.07 | 12.94 - 13.21 | 0.7686 times | Wed 02 September 2026 | 13.02 (-0.61%) | 13.10 | 13.01 - 13.36 | 0.7568 times | Tue 01 September 2026 | 13.10 (0%) | 13.09 | 13.05 - 13.48 | 0.7471 times | Mon 31 August 2026 | 13.10 (-2.96%) | 13.44 | 12.86 - 13.50 | 0.82 times | Fri 28 August 2026 | 13.50 (0.22%) | 13.58 | 13.40 - 13.75 | 0.8453 times | Thu 27 August 2026 | 13.47 (-4.33%) | 14.00 | 13.31 - 14.01 | 0.791 times | Wed 26 August 2026 | 14.08 (-0.56%) | 14.00 | 13.81 - 14.31 | 1.0976 times | Tue 25 August 2026 | 14.16 (-1.12%) | 13.96 | 13.90 - 14.93 | 2.638 times | Mon 24 August 2026 | 14.32 (-1.45%) | 14.46 | 14.28 - 14.63 | 0.7383 times | Fri 21 August 2026 | 14.53 (1.61%) | 14.41 | 14.17 - 14.55 | 0.5528 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 12.71 and 13.35
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.20 (-2.22%) | 13.44 | 12.86 - 13.50 | 1.3823 times | Fri 28 August 2026 | 13.50 (-7.09%) | 14.46 | 13.31 - 14.93 | 2.1713 times | Fri 21 August 2026 | 14.53 (2.47%) | 14.20 | 13.94 - 14.55 | 0.756 times | Fri 14 August 2026 | 14.18 (-9.57%) | 15.65 | 14.00 - 15.68 | 0.6922 times | Fri 07 August 2026 | 15.68 (2.22%) | 15.49 | 15.25 - 15.75 | 0.8719 times | Fri 31 July 2026 | 15.34 (7.65%) | 14.40 | 14.40 - 15.37 | 0.5682 times | Fri 24 July 2026 | 14.25 (-1.72%) | 14.68 | 14.19 - 14.80 | 0.6355 times | Fri 17 July 2026 | 14.50 (3.94%) | 13.95 | 13.73 - 14.89 | 0.9673 times | Fri 10 July 2026 | 13.95 (5.2%) | 13.44 | 13.17 - 14.23 | 0.7778 times | Thu 02 July 2026 | 13.26 (0.91%) | 13.11 | 12.96 - 13.63 | 1.1775 times | Fri 26 June 2026 | 13.14 (-1.43%) | 13.38 | 12.65 - 13.44 | 0.9419 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.07 and 13.61
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.20 (0.76%) | 13.09 | 12.94 - 13.48 | 0.3012 times | Mon 31 August 2026 | 13.10 (-14.6%) | 15.49 | 12.86 - 15.75 | 1.3204 times | Fri 31 July 2026 | 15.34 (15.69%) | 13.26 | 13.17 - 15.37 | 0.9675 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.2381 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.2419 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.8879 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0525 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.7365 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 1.0178 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.2361 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.2309 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 9.82 and 16.03
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.903333333333 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.20 (-25.38%) | 18.05 | 12.65 - 18.86 | 0.2592 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5129 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6167 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6762 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1421 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9156 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.1964 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.0996 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4371 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1442 times | Fri 30 December 2016 | 11.01 (0%) | 10.83 | 10.61 - 17.41 | 0.5653 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.22 | 13.29 |
| 12 day EMA | 13.55 | 13.61 | 13.71 |
| 20 day EMA | 13.83 | 13.9 | 13.99 |
| 35 day EMA | 13.93 | 13.97 | 14.02 |
| 50 day EMA | 14.04 | 14.07 | 14.11 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.16 | 13.24 |
| 12 day SMA | 13.66 | 13.76 | 13.85 |
| 20 day SMA | 13.99 | 14.11 | 14.23 |
| 35 day SMA | 14.44 | 14.48 | 14.52 |
| 50 day SMA | 14.22 | 14.22 | 14.22 |
| 100 day SMA | 14.22 | 14.24 | 14.25 |
| 150 day SMA | 14.94 | 14.97 | 15 |
| 200 day SMA | 15.92 | 15.95 | 15.99 |


