VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 13.06 and 13.41
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.69 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.26 (-2.21%) | 13.55 | 13.21 - 13.56 | 0.9301 times | Wed 01 July 2026 | 13.56 (2.26%) | 13.26 | 13.26 - 13.63 | 1.4199 times | Tue 30 June 2026 | 13.26 (2.24%) | 13.11 | 12.98 - 13.44 | 1.2514 times | Mon 29 June 2026 | 12.97 (-1.29%) | 13.11 | 12.96 - 13.31 | 1.3773 times | Fri 26 June 2026 | 13.14 (1.7%) | 12.75 | 12.65 - 13.20 | 0.6819 times | Thu 25 June 2026 | 12.92 (-3.58%) | 13.19 | 12.85 - 13.29 | 0.9972 times | Wed 24 June 2026 | 13.40 (1.75%) | 13.10 | 13.09 - 13.43 | 1.0329 times | Tue 23 June 2026 | 13.17 (-0.53%) | 13.00 | 13.00 - 13.25 | 0.6824 times | Mon 22 June 2026 | 13.24 (-0.68%) | 13.38 | 13.11 - 13.44 | 0.588 times | Thu 18 June 2026 | 13.33 (-0.3%) | 13.43 | 13.31 - 13.58 | 1.0391 times | Wed 17 June 2026 | 13.37 (-2.27%) | 13.60 | 13.27 - 13.75 | 0.8538 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.11 and 13.78
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.26 (0.91%) | 13.11 | 12.96 - 13.63 | 1.1742 times | Fri 26 June 2026 | 13.14 (-1.43%) | 13.38 | 12.65 - 13.44 | 0.9392 times | Thu 18 June 2026 | 13.33 (-4.24%) | 14.11 | 13.27 - 14.11 | 0.7803 times | Fri 12 June 2026 | 13.92 (2.88%) | 13.60 | 13.44 - 14.14 | 1.1174 times | Fri 05 June 2026 | 13.53 (-4.85%) | 14.43 | 13.52 - 14.98 | 1.0151 times | Fri 29 May 2026 | 14.22 (-1.32%) | 14.55 | 13.99 - 14.96 | 1.2087 times | Fri 22 May 2026 | 14.41 (3.22%) | 13.99 | 13.62 - 14.70 | 1.4225 times | Fri 15 May 2026 | 13.96 (-3.46%) | 14.38 | 13.92 - 15.23 | 1.0375 times | Fri 08 May 2026 | 14.46 (-0.41%) | 14.47 | 14.09 - 14.84 | 0.7057 times | Fri 01 May 2026 | 14.52 (1.11%) | 14.26 | 14.09 - 14.65 | 0.5993 times | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.6877 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.05 and 13.47
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.26 (0%) | 13.26 | 13.21 - 13.63 | 0.1524 times | Tue 30 June 2026 | 13.26 (-6.75%) | 14.43 | 12.65 - 14.98 | 1.2299 times | Fri 29 May 2026 | 14.22 (-1.18%) | 14.42 | 13.62 - 15.23 | 1.2336 times | Thu 30 April 2026 | 14.39 (-8.46%) | 15.62 | 14.07 - 15.87 | 0.882 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 1.0454 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.7316 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 1.011 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.2279 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.2227 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.2636 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.2987 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 9.85 and 16.06
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.26 (-25.04%) | 18.05 | 12.65 - 18.86 | 0.1885 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5166 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6211 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6811 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1504 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9295 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2051 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1076 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4475 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1525 times | Fri 30 December 2016 | 11.01 (0%) | 13.18 | 10.21 - 17.41 | 0.8231 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.02 |
| 100 day DMA | 15.11 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.3 | 13.17 |
| 12 day EMA | 13.35 | 13.37 | 13.33 |
| 20 day EMA | 13.5 | 13.53 | 13.53 |
| 35 day EMA | 13.76 | 13.79 | 13.8 |
| 50 day EMA | 14.05 | 14.08 | 14.1 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 13.14 |
| 12 day SMA | 13.28 | 13.33 | 13.36 |
| 20 day SMA | 13.47 | 13.51 | 13.56 |
| 35 day SMA | 13.85 | 13.89 | 13.92 |
| 50 day SMA | 14.02 | 14.05 | 14.08 |
| 100 day SMA | 15.11 | 15.15 | 15.18 |
| 150 day SMA | 16.29 | 16.32 | 16.36 |
| 200 day SMA | 16.95 | 16.97 | 16.99 |


