ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 13.13 and 13.42

Intraday Target 112.91
Intraday Target 213.06
Intraday Target 313.203333333333
Intraday Target 413.35
Intraday Target 513.49

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.20 (0.92%) 13.10 13.06 - 13.35 0.7973 times
Thu 03 September 2026 13.08 (0.46%) 13.07 12.94 - 13.21 0.7686 times
Wed 02 September 2026 13.02 (-0.61%) 13.10 13.01 - 13.36 0.7568 times
Tue 01 September 2026 13.10 (0%) 13.09 13.05 - 13.48 0.7471 times
Mon 31 August 2026 13.10 (-2.96%) 13.44 12.86 - 13.50 0.82 times
Fri 28 August 2026 13.50 (0.22%) 13.58 13.40 - 13.75 0.8453 times
Thu 27 August 2026 13.47 (-4.33%) 14.00 13.31 - 14.01 0.791 times
Wed 26 August 2026 14.08 (-0.56%) 14.00 13.81 - 14.31 1.0976 times
Tue 25 August 2026 14.16 (-1.12%) 13.96 13.90 - 14.93 2.638 times
Mon 24 August 2026 14.32 (-1.45%) 14.46 14.28 - 14.63 0.7383 times
Fri 21 August 2026 14.53 (1.61%) 14.41 14.17 - 14.55 0.5528 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 12.71 and 13.35

Weekly Target 112.55
Weekly Target 212.87
Weekly Target 313.186666666667
Weekly Target 413.51
Weekly Target 513.83

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.20 (-2.22%) 13.44 12.86 - 13.50 1.3823 times
Fri 28 August 2026 13.50 (-7.09%) 14.46 13.31 - 14.93 2.1713 times
Fri 21 August 2026 14.53 (2.47%) 14.20 13.94 - 14.55 0.756 times
Fri 14 August 2026 14.18 (-9.57%) 15.65 14.00 - 15.68 0.6922 times
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 0.8719 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.5682 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.6355 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 0.9673 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.7778 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.1775 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 0.9419 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.07 and 13.61

Monthly Target 112.67
Monthly Target 212.93
Monthly Target 313.206666666667
Monthly Target 413.47
Monthly Target 513.75

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.20 (0.76%) 13.09 12.94 - 13.48 0.3012 times
Mon 31 August 2026 13.10 (-14.6%) 15.49 12.86 - 15.75 1.3204 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.9675 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.2381 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.2419 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8879 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0525 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7365 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 1.0178 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2361 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2309 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 9.82 and 16.03

Yearly Target 18.69
Yearly Target 210.95
Yearly Target 314.903333333333
Yearly Target 417.16
Yearly Target 521.11

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 04 September 2026 13.20 (-25.38%) 18.05 12.65 - 18.86 0.2592 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5129 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6167 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6762 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1421 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9156 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.1964 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.0996 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4371 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1442 times
Fri 30 December 2016 11.01 (0%) 10.83 10.61 - 17.41 0.5653 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.66
20 day DMA 13.99
35 day DMA 14.44
50 day DMA 14.22
100 day DMA 14.22
150 day DMA 14.94
200 day DMA 15.92

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2213.29
12 day EMA13.5513.6113.71
20 day EMA13.8313.913.99
35 day EMA13.9313.9714.02
50 day EMA14.0414.0714.11

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1613.24
12 day SMA13.6613.7613.85
20 day SMA13.9914.1114.23
35 day SMA14.4414.4814.52
50 day SMA14.2214.2214.22
100 day SMA14.2214.2414.25
150 day SMA14.9414.9715
200 day SMA15.9215.9515.99

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top