ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 15.76 and 17.55

Intraday Target 115.44
Intraday Target 216.07
Intraday Target 317.226666666667
Intraday Target 417.86
Intraday Target 519.02

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 16 January 2026 16.71 (-8.29%) 18.38 16.59 - 18.38 1.006 times
Thu 15 January 2026 18.22 (-1.25%) 18.58 18.14 - 18.67 1.8015 times
Wed 14 January 2026 18.45 (-0.7%) 18.45 18.29 - 18.86 1.0806 times
Tue 13 January 2026 18.58 (0.11%) 18.29 18.21 - 18.66 0.7641 times
Mon 12 January 2026 18.56 (3.63%) 17.92 17.92 - 18.71 0.6954 times
Fri 09 January 2026 17.91 (-2.4%) 18.34 17.82 - 18.34 0.719 times
Thu 08 January 2026 18.35 (2.86%) 17.76 17.74 - 18.41 0.6388 times
Wed 07 January 2026 17.84 (-0.5%) 17.82 17.75 - 17.99 0.6897 times
Tue 06 January 2026 17.93 (0.39%) 17.94 17.79 - 18.23 1.4535 times
Mon 05 January 2026 17.86 (0.85%) 17.48 17.13 - 18.07 1.1513 times
Fri 02 January 2026 17.71 (0.11%) 18.05 17.68 - 18.26 0.9383 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.52 and 17.79

Weekly Target 115.12
Weekly Target 215.91
Weekly Target 317.386666666667
Weekly Target 418.18
Weekly Target 519.66

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 16 January 2026 16.71 (-6.7%) 17.92 16.59 - 18.86 1.1277 times
Fri 09 January 2026 17.91 (1.13%) 17.48 17.13 - 18.41 0.9811 times
Fri 02 January 2026 17.71 (-8.52%) 19.25 17.68 - 19.36 0.6185 times
Mon 29 December 2025 19.36 (-0.51%) 19.25 19.10 - 19.37 0.1654 times
Fri 26 December 2025 19.46 (1.67%) 19.27 19.13 - 19.74 0.6289 times
Fri 19 December 2025 19.14 (-4.59%) 20.05 19.02 - 20.08 1.2429 times
Fri 12 December 2025 20.06 (-0.3%) 20.27 19.50 - 20.49 1.5251 times
Fri 05 December 2025 20.12 (2.44%) 19.57 19.34 - 20.33 1.0805 times
Fri 28 November 2025 19.64 (5.36%) 18.87 18.24 - 19.95 1.0317 times
Fri 21 November 2025 18.64 (-3.97%) 19.23 17.82 - 19.83 1.5982 times
Fri 14 November 2025 19.41 (4.08%) 18.92 18.91 - 19.99 1.3707 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.52 and 17.79

Monthly Target 115.12
Monthly Target 215.91
Monthly Target 317.386666666667
Monthly Target 418.18
Monthly Target 519.66

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 16 January 2026 16.71 (-5.54%) 18.05 16.59 - 18.86 0.4348 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 0.9544 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 0.9193 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 0.9865 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 0.9766 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 0.9158 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 0.9149 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.0024 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.4364 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.4589 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 1.0953 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 15.52 and 17.79

Yearly Target 115.12
Yearly Target 215.91
Yearly Target 317.386666666667
Yearly Target 418.18
Yearly Target 519.66

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 16 January 2026 16.71 (-5.54%) 18.05 16.59 - 18.86 0.0174 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5326 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6361 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.7035 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1948 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9829 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.21 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1121 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4534 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1572 times
Fri 30 December 2016 11.01 (-27.9%) 14.37 10.21 - 17.41 1.3138 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.52

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 18.1
12 day DMA 17.98
20 day DMA 18.55
35 day DMA 19.12
50 day DMA 19.13
100 day DMA 18.78
150 day DMA 17.72
200 day DMA 16.75

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7918.3318.38
12 day EMA18.1618.4218.46
20 day EMA18.4518.6318.67
35 day EMA18.6618.7718.8
50 day EMA18.9219.0119.04

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.3418.37
12 day SMA17.9818.2118.3
20 day SMA18.5518.6718.72
35 day SMA19.1219.1919.21
50 day SMA19.1319.1519.14
100 day SMA18.7818.7918.77
150 day SMA17.7217.717.68
200 day SMA16.7516.7416.73

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top