ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.11 and 14.34

Intraday Target 113.92
Intraday Target 214.07
Intraday Target 314.15
Intraday Target 414.3
Intraday Target 514.38

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Wed 20 May 2026 14.22 (0.78%) 14.10 14.00 - 14.23 1.277 times
Tue 19 May 2026 14.11 (1.22%) 13.95 13.91 - 14.19 0.8498 times
Mon 18 May 2026 13.94 (-0.14%) 13.99 13.80 - 14.08 0.9222 times
Fri 15 May 2026 13.96 (-1.34%) 14.04 13.92 - 14.17 0.7913 times
Thu 14 May 2026 14.15 (-5.6%) 14.72 14.15 - 14.78 0.6278 times
Wed 13 May 2026 14.99 (2.88%) 14.54 14.40 - 15.23 1.1721 times
Tue 12 May 2026 14.57 (-0.48%) 14.65 14.21 - 14.77 1.2644 times
Mon 11 May 2026 14.64 (1.24%) 14.38 14.38 - 14.90 1.4978 times
Fri 08 May 2026 14.46 (-0.55%) 14.61 14.44 - 14.72 0.6634 times
Thu 07 May 2026 14.54 (-1.29%) 14.70 14.50 - 14.79 0.9342 times
Wed 06 May 2026 14.73 (4.25%) 14.29 14.29 - 14.84 1.306 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.01 and 14.44

Weekly Target 113.65
Weekly Target 213.94
Weekly Target 314.083333333333
Weekly Target 414.37
Weekly Target 514.51

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Wed 20 May 2026 14.22 (1.86%) 13.99 13.80 - 14.23 0.7654 times
Fri 15 May 2026 13.96 (-3.46%) 14.38 13.92 - 15.23 1.344 times
Fri 08 May 2026 14.46 (-0.41%) 14.47 14.09 - 14.84 0.9142 times
Fri 01 May 2026 14.52 (1.11%) 14.26 14.09 - 14.65 0.7763 times
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.8908 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.8411 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.0268 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.5265 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.3522 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.5627 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 0.986 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.3 and 14.73

Monthly Target 112.99
Monthly Target 213.6
Monthly Target 314.416666666667
Monthly Target 415.03
Monthly Target 515.85

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 20 May 2026 14.22 (-1.18%) 14.42 13.80 - 15.23 0.6386 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8376 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9928 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6948 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9601 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1661 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1611 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.2 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.2334 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.1152 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.1555 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 11.48 and 16.54

Yearly Target 110.57
Yearly Target 212.39
Yearly Target 315.626666666667
Yearly Target 417.45
Yearly Target 520.69

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Wed 20 May 2026 14.22 (-19.62%) 18.05 13.80 - 18.86 0.131 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5196 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6248 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6851 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1572 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9408 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.2122 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1141 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.456 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1593 times
Fri 30 December 2016 11.01 (0%) 12.25 10.21 - 17.41 0.9604 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VipshopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.37
20 day DMA 14.35
35 day DMA 14.67
50 day DMA 15.03
100 day DMA 16.31
150 day DMA 17.26
200 day DMA 17.34

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1714.2
12 day EMA14.314.3214.36
20 day EMA14.4414.4614.5
35 day EMA14.7214.7514.79
50 day EMA15.0115.0415.08

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2314.32
12 day SMA14.3714.3714.41
20 day SMA14.3514.3714.4
35 day SMA14.6714.7114.77
50 day SMA15.0315.0715.11
100 day SMA16.3116.3616.41
150 day SMA17.2617.2917.34
200 day SMA17.3417.3517.35

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top