VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong Daily Stock price targets for VipshopHoldings VIPS are 15.27 and 16.1
Daily Target 1 | 15.12 |
Daily Target 2 | 15.42 |
Daily Target 3 | 15.946666666667 |
Daily Target 4 | 16.25 |
Daily Target 5 | 16.78 |
Daily price and volume Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.73 (-0.06%) | 16.19 | 15.64 - 16.47 | 0.9403 times | Thu 25 April 2024 | 15.74 (-0.44%) | 15.64 | 15.64 - 16.09 | 0.7365 times | Wed 24 April 2024 | 15.81 (0.13%) | 15.91 | 15.71 - 16.21 | 1.1312 times | Tue 23 April 2024 | 15.79 (1.22%) | 15.66 | 15.65 - 15.94 | 1.0438 times | Mon 22 April 2024 | 15.60 (2.9%) | 15.23 | 15.21 - 15.65 | 0.8793 times | Fri 19 April 2024 | 15.16 (0.07%) | 14.92 | 14.81 - 15.29 | 0.8934 times | Thu 18 April 2024 | 15.15 (-1.17%) | 15.42 | 14.94 - 15.59 | 1.803 times | Wed 17 April 2024 | 15.33 (-2.48%) | 15.59 | 15.19 - 15.62 | 0.9362 times | Tue 16 April 2024 | 15.72 (-2.72%) | 16.00 | 15.57 - 16.01 | 0.9458 times | Mon 15 April 2024 | 16.16 (-0.55%) | 16.50 | 16.06 - 16.68 | 0.6906 times | Fri 12 April 2024 | 16.25 (-4.97%) | 16.87 | 16.16 - 16.88 | 0.7924 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 15.47 and 16.73
Weekly Target 1 | 14.54 |
Weekly Target 2 | 15.14 |
Weekly Target 3 | 15.803333333333 |
Weekly Target 4 | 16.4 |
Weekly Target 5 | 17.06 |
Weekly price and volumes for Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.73 (3.76%) | 15.23 | 15.21 - 16.47 | 0.9851 times | Fri 19 April 2024 | 15.16 (-6.71%) | 16.50 | 14.81 - 16.68 | 1.0971 times | Fri 12 April 2024 | 16.25 (-4.75%) | 17.15 | 16.16 - 17.30 | 0.9135 times | Fri 05 April 2024 | 17.06 (3.08%) | 16.88 | 16.88 - 17.74 | 0.9368 times | Thu 28 March 2024 | 16.55 (-0.42%) | 16.65 | 15.73 - 16.85 | 0.9288 times | Fri 22 March 2024 | 16.62 (-3.48%) | 17.41 | 16.47 - 18.08 | 0.9845 times | Fri 15 March 2024 | 17.22 (-0.35%) | 17.44 | 16.83 - 18.07 | 1.5031 times | Fri 08 March 2024 | 17.28 (-10.74%) | 19.40 | 17.08 - 19.40 | 1.5735 times | Fri 01 March 2024 | 19.36 (0.57%) | 19.72 | 18.84 - 20.00 | 0.6796 times | Thu 29 February 2024 | 19.25 (0%) | 19.72 | 18.84 - 20.00 | 0.3981 times | Thu 29 February 2024 | 19.25 (13.3%) | 16.88 | 16.85 - 20.19 | 1.6062 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.81 and 16.74
Monthly Target 1 | 13.16 |
Monthly Target 2 | 14.45 |
Monthly Target 3 | 16.093333333333 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 19.02 |
Monthly price and volumes Vipshop Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.73 (-4.95%) | 16.88 | 14.81 - 17.74 | 0.9959 times | Thu 28 March 2024 | 16.55 (-14.03%) | 19.49 | 15.73 - 19.65 | 1.335 times | Thu 29 February 2024 | 19.25 (21.15%) | 16.09 | 15.74 - 20.19 | 1.0949 times | Wed 31 January 2024 | 15.89 (-10.53%) | 17.36 | 14.45 - 17.58 | 0.8897 times | Fri 29 December 2023 | 17.76 (10.79%) | 16.04 | 14.75 - 18.20 | 0.9385 times | Thu 30 November 2023 | 16.03 (12.41%) | 14.27 | 13.90 - 16.75 | 1.1682 times | Tue 31 October 2023 | 14.26 (-10.93%) | 15.95 | 13.98 - 16.73 | 0.7549 times | Fri 29 September 2023 | 16.01 (1.39%) | 16.08 | 14.03 - 16.78 | 0.7825 times | Thu 31 August 2023 | 15.79 (-16.14%) | 18.62 | 14.47 - 19.02 | 1.2575 times | Mon 31 July 2023 | 18.83 (14.12%) | 16.93 | 15.76 - 19.13 | 0.7829 times | Fri 30 June 2023 | 16.50 (15.22%) | 14.43 | 14.36 - 18.48 | 1.4754 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VipshopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.8 |
20 day DMA | 16.36 |
35 day DMA | 16.66 |
50 day DMA | 17.04 |
100 day DMA | 16.75 |
150 day DMA | 16.27 |
200 day DMA | 16.24 |
EMA (exponential moving average) of Vipshop Holdings VIPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.72 | 15.71 | 15.69 |
12 day EMA | 15.89 | 15.92 | 15.95 |
20 day EMA | 16.16 | 16.2 | 16.25 |
35 day EMA | 16.54 | 16.59 | 16.64 |
50 day EMA | 16.9 | 16.95 | 17 |
SMA (simple moving average) of Vipshop Holdings VIPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.62 | 15.5 |
12 day SMA | 15.8 | 15.9 | 16.02 |
20 day SMA | 16.36 | 16.4 | 16.44 |
35 day SMA | 16.66 | 16.71 | 16.76 |
50 day SMA | 17.04 | 17.06 | 17.09 |
100 day SMA | 16.75 | 16.75 | 16.74 |
150 day SMA | 16.27 | 16.27 | 16.27 |
200 day SMA | 16.24 | 16.25 | 16.25 |