VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 16.89 and 17.61
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.023333333333 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.74 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.19 (2.87%) | 16.63 | 16.58 - 17.30 | 1.6749 times | Fri 16 January 2026 | 16.71 (-8.29%) | 18.38 | 16.59 - 18.38 | 0.9465 times | Thu 15 January 2026 | 18.22 (-1.25%) | 18.58 | 18.14 - 18.67 | 1.6949 times | Wed 14 January 2026 | 18.45 (-0.7%) | 18.45 | 18.29 - 18.86 | 1.0167 times | Tue 13 January 2026 | 18.58 (0.11%) | 18.29 | 18.21 - 18.66 | 0.7189 times | Mon 12 January 2026 | 18.56 (3.63%) | 17.92 | 17.92 - 18.71 | 0.6542 times | Fri 09 January 2026 | 17.91 (-2.4%) | 18.34 | 17.82 - 18.34 | 0.6765 times | Thu 08 January 2026 | 18.35 (2.86%) | 17.76 | 17.74 - 18.41 | 0.601 times | Wed 07 January 2026 | 17.84 (-0.5%) | 17.82 | 17.75 - 17.99 | 0.6489 times | Tue 06 January 2026 | 17.93 (0.39%) | 17.94 | 17.79 - 18.23 | 1.3675 times | Mon 05 January 2026 | 17.86 (0.85%) | 17.48 | 17.13 - 18.07 | 1.0832 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 16.89 and 17.61
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.19 (2.87%) | 16.63 | 16.58 - 17.30 | 0.4277 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.2848 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.1178 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.7047 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.1884 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.7165 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.4161 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 1.7376 times | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.231 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 1.1755 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.8208 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 15.75 and 18.03
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.19 (-2.83%) | 18.05 | 16.58 - 18.86 | 0.502 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 0.9477 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.9129 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 0.9796 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.9697 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9094 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9084 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 0.9953 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.4263 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.4487 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.0876 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 15.75 and 18.03
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.19 (-2.83%) | 18.05 | 16.58 - 18.86 | 0.0202 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5324 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.636 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.7033 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1944 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9824 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2097 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1117 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.453 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1569 times | Fri 30 December 2016 | 11.01 (-27.9%) | 14.37 | 10.21 - 17.41 | 1.3134 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.44 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.73 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.79 | 18.33 |
| 12 day EMA | 18.01 | 18.16 | 18.42 |
| 20 day EMA | 18.33 | 18.45 | 18.63 |
| 35 day EMA | 18.58 | 18.66 | 18.78 |
| 50 day EMA | 18.87 | 18.94 | 19.03 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.1 | 18.34 |
| 12 day SMA | 17.94 | 17.98 | 18.21 |
| 20 day SMA | 18.44 | 18.55 | 18.67 |
| 35 day SMA | 19.04 | 19.12 | 19.19 |
| 50 day SMA | 19.1 | 19.13 | 19.15 |
| 100 day SMA | 18.79 | 18.78 | 18.79 |
| 150 day SMA | 17.73 | 17.72 | 17.7 |
| 200 day SMA | 16.76 | 16.75 | 16.74 |


