ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong intraday Stock price targets for VipshopHoldings are 14.22 and 14.57

Intraday Target 113.93
Intraday Target 214.15
Intraday Target 314.283333333333
Intraday Target 414.5
Intraday Target 514.63

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 24 April 2026 14.36 (0.77%) 14.29 14.07 - 14.42 0.722 times
Thu 23 April 2026 14.25 (-2.6%) 14.54 14.12 - 14.58 1.2659 times
Wed 22 April 2026 14.63 (-0.75%) 14.79 14.61 - 14.95 1.2191 times
Tue 21 April 2026 14.74 (-3.79%) 15.35 14.64 - 15.56 1.0965 times
Mon 20 April 2026 15.32 (-1.73%) 15.57 15.31 - 15.62 0.8399 times
Fri 17 April 2026 15.59 (1.9%) 15.35 15.30 - 15.87 0.863 times
Thu 16 April 2026 15.30 (1.32%) 15.24 15.17 - 15.63 0.8654 times
Wed 15 April 2026 15.10 (1.55%) 14.86 14.77 - 15.33 0.9814 times
Tue 14 April 2026 14.87 (0.34%) 14.82 14.82 - 15.19 0.8772 times
Mon 13 April 2026 14.82 (-1.66%) 14.94 14.71 - 15.01 1.2695 times
Fri 10 April 2026 15.07 (-3.15%) 15.11 15.00 - 15.32 1.123 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 13.44 and 14.99

Weekly Target 113.13
Weekly Target 213.75
Weekly Target 314.683333333333
Weekly Target 415.3
Weekly Target 516.23

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 24 April 2026 14.36 (-7.89%) 15.57 14.07 - 15.62 0.8954 times
Fri 17 April 2026 15.59 (3.45%) 14.94 14.71 - 15.87 0.8455 times
Fri 10 April 2026 15.07 (0.47%) 15.02 14.80 - 15.84 1.0321 times
Thu 02 April 2026 15.00 (-6.89%) 16.37 14.72 - 16.70 1.5344 times
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.3592 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.5656 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 0.9911 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.266 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.0518 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.4589 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.0979 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 13.32 and 15.12

Monthly Target 112.97
Monthly Target 213.66
Monthly Target 314.766666666667
Monthly Target 415.46
Monthly Target 516.57

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 24 April 2026 14.36 (-8.65%) 15.62 14.07 - 15.87 0.674 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 0.9424 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6781 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.9113 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1442 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.1021 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1826 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1707 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0979 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0967 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.2017 times

 monthly chart VipshopHoldings

Yearly price and charts VipshopHoldings

Strong yearly Stock price targets for VipshopHoldings VIPS are 11.82 and 16.61

Yearly Target 110.97
Yearly Target 212.67
Yearly Target 315.763333333333
Yearly Target 417.46
Yearly Target 520.55

Yearly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 24 April 2026 14.36 (-18.82%) 18.05 14.07 - 18.86 0.1061 times
Wed 31 December 2025 17.69 (31.33%) 13.36 12.14 - 21.08 0.5278 times
Tue 31 December 2024 13.47 (-24.16%) 17.36 11.50 - 20.19 0.6305 times
Fri 29 December 2023 17.76 (30.21%) 14.00 13.14 - 19.13 0.6973 times
Fri 30 December 2022 13.64 (62.38%) 8.38 5.75 - 14.23 1.1841 times
Fri 31 December 2021 8.40 (-70.12%) 28.44 7.48 - 46.00 1.9653 times
Thu 31 December 2020 28.11 (98.38%) 14.27 11.53 - 28.38 1.1992 times
Tue 31 December 2019 14.17 (159.52%) 5.32 5.16 - 14.73 1.1022 times
Mon 31 December 2018 5.46 (-54.46%) 11.80 4.31 - 19.14 1.4405 times
Wed 27 December 2017 11.99 (8.9%) 11.10 7.79 - 15.49 1.1469 times
Fri 30 December 2016 11.01 (0%) 12.66 10.21 - 17.41 1.0965 times

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.

VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VipshopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.97
20 day DMA 15.15
35 day DMA 15.47
50 day DMA 16
100 day DMA 17.26
150 day DMA 17.84
200 day DMA 17.5

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7214.95
12 day EMA14.8914.9915.12
20 day EMA15.1215.215.3
35 day EMA15.5815.6515.73
50 day EMA1616.0716.14

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.9115.12
12 day SMA14.9715.0615.12
20 day SMA15.1515.2415.33
35 day SMA15.4715.5115.55
50 day SMA1616.0616.13
100 day SMA17.2617.3117.37
150 day SMA17.8417.8717.9
200 day SMA17.517.517.51

Videos related to: VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top