VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 16.84 and 17.43
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.88 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.24 (0.29%) | 17.37 | 17.02 - 17.61 | 1.1309 times | Tue 20 January 2026 | 17.19 (2.87%) | 16.63 | 16.58 - 17.30 | 1.7208 times | Fri 16 January 2026 | 16.71 (-8.29%) | 18.38 | 16.59 - 18.38 | 0.9724 times | Thu 15 January 2026 | 18.22 (-1.25%) | 18.58 | 18.14 - 18.67 | 1.7414 times | Wed 14 January 2026 | 18.45 (-0.7%) | 18.45 | 18.29 - 18.86 | 1.0446 times | Tue 13 January 2026 | 18.58 (0.11%) | 18.29 | 18.21 - 18.66 | 0.7386 times | Mon 12 January 2026 | 18.56 (3.63%) | 17.92 | 17.92 - 18.71 | 0.6722 times | Fri 09 January 2026 | 17.91 (-2.4%) | 18.34 | 17.82 - 18.34 | 0.695 times | Thu 08 January 2026 | 18.35 (2.86%) | 17.76 | 17.74 - 18.41 | 0.6175 times | Wed 07 January 2026 | 17.84 (-0.5%) | 17.82 | 17.75 - 17.99 | 0.6667 times | Tue 06 January 2026 | 17.93 (0.39%) | 17.94 | 17.79 - 18.23 | 1.405 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 16.91 and 17.94
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.24 (3.17%) | 16.63 | 16.58 - 17.61 | 0.6894 times | Fri 16 January 2026 | 16.71 (-6.7%) | 17.92 | 16.59 - 18.86 | 1.2497 times | Fri 09 January 2026 | 17.91 (1.13%) | 17.48 | 17.13 - 18.41 | 1.0872 times | Fri 02 January 2026 | 17.71 (-8.52%) | 19.25 | 17.68 - 19.36 | 0.6854 times | Mon 29 December 2025 | 19.36 (-0.51%) | 19.25 | 19.10 - 19.37 | 0.1832 times | Fri 26 December 2025 | 19.46 (1.67%) | 19.27 | 19.13 - 19.74 | 0.6969 times | Fri 19 December 2025 | 19.14 (-4.59%) | 20.05 | 19.02 - 20.08 | 1.3773 times | Fri 12 December 2025 | 20.06 (-0.3%) | 20.27 | 19.50 - 20.49 | 1.6901 times | Fri 05 December 2025 | 20.12 (2.44%) | 19.57 | 19.34 - 20.33 | 1.1973 times | Fri 28 November 2025 | 19.64 (5.36%) | 18.87 | 18.24 - 19.95 | 1.1433 times | Fri 21 November 2025 | 18.64 (-3.97%) | 19.23 | 17.82 - 19.83 | 1.771 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 15.77 and 18.05
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.24 (-2.54%) | 18.05 | 16.58 - 18.86 | 0.5457 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 0.9434 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 0.9087 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 0.9751 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 0.9652 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 0.9052 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 0.9042 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 0.9908 times | Fri 30 May 2025 | 13.79 (1.25%) | 13.69 | 13.36 - 15.74 | 1.4198 times | Wed 30 April 2025 | 13.62 (-13.14%) | 15.38 | 12.14 - 15.44 | 1.442 times | Mon 31 March 2025 | 15.68 (-0.25%) | 15.73 | 15.09 - 17.94 | 1.0826 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 15.77 and 18.05
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.24 (-2.54%) | 18.05 | 16.58 - 18.86 | 0.0221 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5323 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6358 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.7032 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1942 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.982 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.2094 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1115 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4527 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1567 times | Fri 30 December 2016 | 11.01 (-27.9%) | 14.37 | 10.21 - 17.41 | 1.3132 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VipshopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.75 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.59 | 17.79 |
| 12 day EMA | 17.89 | 18.01 | 18.16 |
| 20 day EMA | 18.23 | 18.33 | 18.45 |
| 35 day EMA | 18.52 | 18.6 | 18.68 |
| 50 day EMA | 18.83 | 18.9 | 18.97 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.83 | 18.1 |
| 12 day SMA | 17.9 | 17.94 | 17.98 |
| 20 day SMA | 18.35 | 18.44 | 18.55 |
| 35 day SMA | 18.98 | 19.04 | 19.12 |
| 50 day SMA | 19.08 | 19.1 | 19.13 |
| 100 day SMA | 18.79 | 18.79 | 18.78 |
| 150 day SMA | 17.75 | 17.73 | 17.72 |
| 200 day SMA | 16.78 | 16.76 | 16.75 |


