VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets VIPS
- VIPS Experts view
- Tomorrow's Movement VIPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VipshopHoldings
Strong intraday Stock price targets for VipshopHoldings are 14.22 and 14.57
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.63 |
Daily price and volume Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (0.77%) | 14.29 | 14.07 - 14.42 | 0.722 times | Thu 23 April 2026 | 14.25 (-2.6%) | 14.54 | 14.12 - 14.58 | 1.2659 times | Wed 22 April 2026 | 14.63 (-0.75%) | 14.79 | 14.61 - 14.95 | 1.2191 times | Tue 21 April 2026 | 14.74 (-3.79%) | 15.35 | 14.64 - 15.56 | 1.0965 times | Mon 20 April 2026 | 15.32 (-1.73%) | 15.57 | 15.31 - 15.62 | 0.8399 times | Fri 17 April 2026 | 15.59 (1.9%) | 15.35 | 15.30 - 15.87 | 0.863 times | Thu 16 April 2026 | 15.30 (1.32%) | 15.24 | 15.17 - 15.63 | 0.8654 times | Wed 15 April 2026 | 15.10 (1.55%) | 14.86 | 14.77 - 15.33 | 0.9814 times | Tue 14 April 2026 | 14.87 (0.34%) | 14.82 | 14.82 - 15.19 | 0.8772 times | Mon 13 April 2026 | 14.82 (-1.66%) | 14.94 | 14.71 - 15.01 | 1.2695 times | Fri 10 April 2026 | 15.07 (-3.15%) | 15.11 | 15.00 - 15.32 | 1.123 times |
Weekly price and charts VipshopHoldings
Strong weekly Stock price targets for VipshopHoldings VIPS are 13.44 and 14.99
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.683333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (-7.89%) | 15.57 | 14.07 - 15.62 | 0.8954 times | Fri 17 April 2026 | 15.59 (3.45%) | 14.94 | 14.71 - 15.87 | 0.8455 times | Fri 10 April 2026 | 15.07 (0.47%) | 15.02 | 14.80 - 15.84 | 1.0321 times | Thu 02 April 2026 | 15.00 (-6.89%) | 16.37 | 14.72 - 16.70 | 1.5344 times | Fri 27 March 2026 | 16.11 (4.75%) | 15.41 | 15.21 - 16.47 | 1.3592 times | Fri 20 March 2026 | 15.38 (-3.88%) | 16.34 | 14.91 - 16.49 | 0.5656 times | Fri 13 March 2026 | 16.00 (0.31%) | 15.80 | 15.56 - 17.01 | 0.9911 times | Fri 06 March 2026 | 15.95 (-8.44%) | 16.96 | 15.39 - 17.11 | 1.266 times | Fri 27 February 2026 | 17.42 (-1.58%) | 17.70 | 16.78 - 18.60 | 1.0518 times | Fri 20 February 2026 | 17.70 (0.91%) | 17.56 | 17.25 - 17.96 | 0.4589 times | Fri 13 February 2026 | 17.54 (0%) | 17.25 | 17.21 - 17.78 | 0.0979 times |
Monthly price and charts VipshopHoldings
Strong monthly Stock price targets for VipshopHoldings VIPS are 13.32 and 15.12
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (-8.65%) | 15.62 | 14.07 - 15.87 | 0.674 times | Tue 31 March 2026 | 15.72 (-9.76%) | 16.96 | 14.91 - 17.11 | 0.9424 times | Fri 27 February 2026 | 17.42 (1.81%) | 17.16 | 16.73 - 18.60 | 0.6781 times | Fri 30 January 2026 | 17.11 (-3.28%) | 18.05 | 16.58 - 18.86 | 0.9113 times | Wed 31 December 2025 | 17.69 (-9.93%) | 19.57 | 17.68 - 20.49 | 1.1442 times | Fri 28 November 2025 | 19.64 (12.29%) | 17.28 | 17.20 - 19.99 | 1.1021 times | Fri 31 October 2025 | 17.49 (-10.95%) | 19.80 | 17.44 - 21.08 | 1.1826 times | Tue 30 September 2025 | 19.64 (17.32%) | 16.65 | 16.49 - 19.83 | 1.1707 times | Fri 29 August 2025 | 16.74 (10.93%) | 14.90 | 14.85 - 17.47 | 1.0979 times | Thu 31 July 2025 | 15.09 (0.27%) | 15.12 | 14.79 - 16.66 | 1.0967 times | Mon 30 June 2025 | 15.05 (9.14%) | 13.91 | 13.73 - 15.23 | 1.2017 times |
Yearly price and charts VipshopHoldings
Strong yearly Stock price targets for VipshopHoldings VIPS are 11.82 and 16.61
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 15.763333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Vipshop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (-18.82%) | 18.05 | 14.07 - 18.86 | 0.1061 times | Wed 31 December 2025 | 17.69 (31.33%) | 13.36 | 12.14 - 21.08 | 0.5278 times | Tue 31 December 2024 | 13.47 (-24.16%) | 17.36 | 11.50 - 20.19 | 0.6305 times | Fri 29 December 2023 | 17.76 (30.21%) | 14.00 | 13.14 - 19.13 | 0.6973 times | Fri 30 December 2022 | 13.64 (62.38%) | 8.38 | 5.75 - 14.23 | 1.1841 times | Fri 31 December 2021 | 8.40 (-70.12%) | 28.44 | 7.48 - 46.00 | 1.9653 times | Thu 31 December 2020 | 28.11 (98.38%) | 14.27 | 11.53 - 28.38 | 1.1992 times | Tue 31 December 2019 | 14.17 (159.52%) | 5.32 | 5.16 - 14.73 | 1.1022 times | Mon 31 December 2018 | 5.46 (-54.46%) | 11.80 | 4.31 - 19.14 | 1.4405 times | Wed 27 December 2017 | 11.99 (8.9%) | 11.10 | 7.79 - 15.49 | 1.1469 times | Fri 30 December 2016 | 11.01 (0%) | 12.66 | 10.21 - 17.41 | 1.0965 times |
Indicator Analysis of VipshopHoldings
Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vipshop Holdings VIPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vipshop Holdings VIPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VipshopHoldings in short term and the sell signal is strong.
VipshopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VipshopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VipshopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and VipshopHoldings VIPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.
VipshopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vipshop Holdings VIPS
DMA (daily moving average) of Vipshop Holdings VIPS
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.47 |
| 50 day DMA | 16 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Vipshop Holdings VIPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.72 | 14.95 |
| 12 day EMA | 14.89 | 14.99 | 15.12 |
| 20 day EMA | 15.12 | 15.2 | 15.3 |
| 35 day EMA | 15.58 | 15.65 | 15.73 |
| 50 day EMA | 16 | 16.07 | 16.14 |
SMA (simple moving average) of Vipshop Holdings VIPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.91 | 15.12 |
| 12 day SMA | 14.97 | 15.06 | 15.12 |
| 20 day SMA | 15.15 | 15.24 | 15.33 |
| 35 day SMA | 15.47 | 15.51 | 15.55 |
| 50 day SMA | 16 | 16.06 | 16.13 |
| 100 day SMA | 17.26 | 17.31 | 17.37 |
| 150 day SMA | 17.84 | 17.87 | 17.9 |
| 200 day SMA | 17.5 | 17.5 | 17.51 |


