NYSE Stock VIPS Historical charts - Vipshop Holdings Limited
Historical charts for Stock VIPS - Share Vipshop Holdings Limited trades in NYSE under Consumer Services Deals in Catalog Specialty Distribution
Recent prices of VIPS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 14.80 | 14.33 to 14.90 | -1.27% | 0.48 times |
| 27 Mon Jan 2025 | 14.99 | 14.71 to 15.18 | 1.9% | 1.11 times |
| 24 Fri Jan 2025 | 14.71 | 14.39 to 14.78 | 2.15% | 1.12 times |
| 23 Thu Jan 2025 | 14.40 | 13.92 to 14.44 | 3.67% | 0.94 times |
| 22 Wed Jan 2025 | 13.89 | 13.37 to 13.92 | 1.83% | 1.49 times |
| 21 Tue Jan 2025 | 13.64 | 13.35 to 13.72 | 1.34% | 1.05 times |
| 17 Fri Jan 2025 | 13.46 | 13.17 to 13.60 | 0% | 0.91 times |
| 17 Fri Jan 2025 | 13.46 | 13.17 to 13.60 | 2.2% | 0.91 times |
| 16 Thu Jan 2025 | 13.17 | 12.98 to 13.21 | -0.75% | 0.74 times |
| 15 Wed Jan 2025 | 13.27 | 13.04 to 13.30 | 2.23% | 0.7 times |
| 14 Tue Jan 2025 | 12.98 | 12.78 to 13.06 | 2.37% | 1.04 times |
| 13 Mon Jan 2025 | 12.68 | 12.61 to 13.06 | 0% | 1.61 times |
Technical analysis forecast of VIPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIPS VIPS at this time. Stock is rising and might rise more.
It appears as if VIPS VIPS gave a large move recently.
Stock of VIPS (VIPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VIPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VIPS stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.81 as target. However if you take a buy trade in VIPS, then use 14.5 as stoploss and 15.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock VIPS Historical charts - Share Vipshop Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance