AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 178.01 and 182.58
| Intraday Target 1 | 174.34 |
| Intraday Target 2 | 177.11 |
| Intraday Target 3 | 178.90666666667 |
| Intraday Target 4 | 181.68 |
| Intraday Target 5 | 183.48 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.89 (1.45%) | 177.18 | 176.13 - 180.70 | 0.9984 times | Thu 18 June 2026 | 177.32 (-1.29%) | 181.25 | 177.19 - 182.24 | 2.0654 times | Wed 17 June 2026 | 179.63 (-2.76%) | 184.65 | 179.08 - 185.12 | 0.9255 times | Tue 16 June 2026 | 184.73 (0.14%) | 185.87 | 183.92 - 186.79 | 0.6587 times | Mon 15 June 2026 | 184.48 (-1.36%) | 186.60 | 183.69 - 187.16 | 0.839 times | Fri 12 June 2026 | 187.03 (1.45%) | 184.78 | 184.78 - 187.05 | 0.7884 times | Thu 11 June 2026 | 184.36 (-1.2%) | 186.66 | 184.12 - 187.86 | 0.6406 times | Wed 10 June 2026 | 186.59 (-0.14%) | 187.92 | 185.59 - 188.68 | 0.9021 times | Tue 09 June 2026 | 186.85 (-0.41%) | 187.24 | 185.43 - 188.97 | 0.9471 times | Mon 08 June 2026 | 187.61 (-1.11%) | 190.33 | 186.70 - 190.39 | 1.2348 times | Fri 05 June 2026 | 189.72 (0.28%) | 188.77 | 188.35 - 190.89 | 0.6402 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.01 and 182.58
| Weekly Target 1 | 174.34 |
| Weekly Target 2 | 177.11 |
| Weekly Target 3 | 178.90666666667 |
| Weekly Target 4 | 181.68 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.89 (1.45%) | 177.18 | 176.13 - 180.70 | 0.2728 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.2265 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.2331 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.0997 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.8945 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1261 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.9357 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.1795 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.3734 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.6587 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.8332 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 170.63 and 185.39
| Monthly Target 1 | 167.54 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 182.30333333333 |
| Monthly Target 4 | 188.48 |
| Monthly Target 5 | 197.06 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.89 (-1.44%) | 183.52 | 176.13 - 190.89 | 0.9525 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.0651 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0044 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9803 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1333 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2124 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9723 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9037 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.882 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.894 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0001 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 154.6 and 185.39
| Yearly Target 1 | 146.17 |
| Yearly Target 2 | 163.03 |
| Yearly Target 3 | 176.96 |
| Yearly Target 4 | 193.82 |
| Yearly Target 5 | 207.75 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 179.89 (-0.78%) | 180.98 | 160.10 - 190.89 | 0.7035 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1197 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9649 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0505 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.045 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9851 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5154 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7874 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9115 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.917 times | Fri 30 December 2016 | 177.15 (0%) | 181.78 | 158.32 - 192.29 | 0.7928 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.11 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 184.78 |
| 20 day DMA | 184.56 |
| 35 day DMA | 184.71 |
| 50 day DMA | 181.61 |
| 100 day DMA | 176.98 |
| 150 day DMA | 177.84 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.92 | 181.43 | 183.48 |
| 12 day EMA | 183 | 183.56 | 184.69 |
| 20 day EMA | 183.47 | 183.85 | 184.54 |
| 35 day EMA | 182.14 | 182.27 | 182.56 |
| 50 day EMA | 180.39 | 180.41 | 180.54 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 182.64 | 184.05 |
| 12 day SMA | 184.78 | 185.06 | 185.56 |
| 20 day SMA | 184.56 | 184.77 | 185.24 |
| 35 day SMA | 184.71 | 184.8 | 185 |
| 50 day SMA | 181.61 | 181.39 | 181.21 |
| 100 day SMA | 176.98 | 176.96 | 176.97 |
| 150 day SMA | 177.84 | 177.82 | 177.82 |
| 200 day SMA | 180.42 | 180.5 | 180.58 |


