Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 181.04 and 184.42
| Intraday Target 1 | 180.42 |
| Intraday Target 2 | 181.65 |
| Intraday Target 3 | 183.80333333333 |
| Intraday Target 4 | 185.03 |
| Intraday Target 5 | 187.18 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 1.1217 times | Fri 29 May 2026 | 182.51 (-1.26%) | 183.60 | 181.25 - 183.81 | 1.5545 times | Thu 28 May 2026 | 184.83 (-0.75%) | 185.25 | 184.75 - 186.40 | 0.7025 times | Wed 27 May 2026 | 186.23 (0.62%) | 186.14 | 185.66 - 188.09 | 0.7705 times | Tue 26 May 2026 | 185.09 (-0.3%) | 185.63 | 185.08 - 187.20 | 0.9028 times | Fri 22 May 2026 | 185.65 (0.84%) | 185.12 | 183.58 - 186.62 | 1.1527 times | Thu 21 May 2026 | 184.11 (-1.38%) | 185.05 | 180.50 - 185.84 | 2.2052 times | Wed 20 May 2026 | 186.69 (0.84%) | 186.17 | 185.17 - 187.38 | 0.8047 times | Tue 19 May 2026 | 185.13 (-0.06%) | 184.59 | 183.24 - 186.11 | 0.2585 times | Mon 18 May 2026 | 185.25 (2.44%) | 181.27 | 181.27 - 185.41 | 0.5269 times | Fri 15 May 2026 | 180.84 (-1.47%) | 183.82 | 180.35 - 184.64 | 0.8763 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 181.04 and 184.42
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 183.80333333333 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 0.2785 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.9756 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.2283 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 1.0205 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.2864 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.4979 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7184 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9087 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9006 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.185 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.9435 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 181.04 and 184.42
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 183.80333333333 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 187.18 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.87 (0.2%) | 183.52 | 182.58 - 185.96 | 0.0697 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.169 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.1024 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0759 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2439 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3307 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0672 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9919 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.968 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9812 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0977 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 171.49 and 199.48
| Yearly Target 1 | 149.03 |
| Yearly Target 2 | 165.95 |
| Yearly Target 3 | 177.02 |
| Yearly Target 4 | 193.94 |
| Yearly Target 5 | 205.01 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.87 (0.86%) | 180.98 | 160.10 - 188.09 | 0.611 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1309 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9745 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.061 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0554 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9949 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5305 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7952 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9205 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9261 times | Fri 30 December 2016 | 177.15 (0%) | 186.05 | 158.32 - 192.29 | 0.8586 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 182, while middle bands are at 184 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 184.31 |
| 12 day DMA | 184.4 |
| 20 day DMA | 184.87 |
| 35 day DMA | 180.77 |
| 50 day DMA | 176 |
| 100 day DMA | 176.31 |
| 150 day DMA | 177.52 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 184.35 | 185.27 |
| 12 day EMA | 184.22 | 184.46 | 184.81 |
| 20 day EMA | 183.3 | 183.34 | 183.43 |
| 35 day EMA | 180.03 | 179.86 | 179.7 |
| 50 day EMA | 176.24 | 175.97 | 175.7 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.31 | 184.86 | 185.18 |
| 12 day SMA | 184.4 | 184.69 | 185.07 |
| 20 day SMA | 184.87 | 184.9 | 184.93 |
| 35 day SMA | 180.77 | 180.4 | 180 |
| 50 day SMA | 176 | 175.64 | 175.41 |
| 100 day SMA | 176.31 | 176.28 | 176.26 |
| 150 day SMA | 177.52 | 177.55 | 177.58 |
| 200 day SMA | 180.85 | 180.87 | 180.9 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
