Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 176.39 and 179.18
| Intraday Target 1 | 175.84 |
| Intraday Target 2 | 176.93 |
| Intraday Target 3 | 178.63 |
| Intraday Target 4 | 179.72 |
| Intraday Target 5 | 181.42 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.02 (-0.78%) | 178.67 | 177.54 - 180.33 | 1.4518 times | Thu 04 December 2025 | 179.42 (-1.16%) | 179.25 | 178.85 - 181.75 | 1.0596 times | Wed 03 December 2025 | 181.52 (0.22%) | 181.41 | 180.10 - 182.40 | 0.7833 times | Tue 02 December 2025 | 181.12 (0.82%) | 180.15 | 178.20 - 181.65 | 0.982 times | Mon 01 December 2025 | 179.65 (-1.26%) | 180.61 | 179.20 - 182.13 | 0.9879 times | Fri 28 November 2025 | 181.94 (0.04%) | 182.00 | 181.05 - 182.59 | 0.4479 times | Wed 26 November 2025 | 181.87 (0.13%) | 181.00 | 180.07 - 182.86 | 0.5703 times | Tue 25 November 2025 | 181.64 (0.68%) | 182.80 | 181.57 - 183.60 | 0.7728 times | Mon 24 November 2025 | 180.41 (-0.15%) | 180.19 | 178.68 - 180.97 | 1.7412 times | Fri 21 November 2025 | 180.68 (2.06%) | 177.84 | 177.84 - 181.57 | 1.2032 times | Thu 20 November 2025 | 177.04 (0.04%) | 178.27 | 176.69 - 179.38 | 1.1835 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 175.35 and 180.21
| Weekly Target 1 | 174.46 |
| Weekly Target 2 | 176.24 |
| Weekly Target 3 | 179.32 |
| Weekly Target 4 | 181.1 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.3651 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.9159 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.2937 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.2042 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 1.0022 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.3093 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.3948 times | Fri 24 October 2025 | 189.43 (1.29%) | 188.01 | 186.30 - 190.82 | 0.8346 times | Fri 17 October 2025 | 187.02 (1.35%) | 184.28 | 183.11 - 187.27 | 0.9092 times | Fri 10 October 2025 | 184.53 (-3.23%) | 191.00 | 183.66 - 191.02 | 0.771 times | Fri 03 October 2025 | 190.69 (-2.14%) | 193.74 | 189.24 - 194.88 | 0.8209 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 175.35 and 180.21
| Monthly Target 1 | 174.46 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 179.32 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 0.3346 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0824 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.1322 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 1.0708 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.2507 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.9329 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.1169 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.0794 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.1651 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.835 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.7522 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 140.64 and 204.12
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 153.1 |
| Yearly Target 3 | 191.65333333333 |
| Yearly Target 4 | 216.58 |
| Yearly Target 5 | 255.13 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 178.02 (-19.07%) | 219.61 | 166.73 - 230.21 | 1.0181 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9437 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.039 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0416 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9573 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.447 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7518 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.8703 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.8756 times | Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.0556 times | Thu 31 December 2015 | 184.13 (0%) | 175.60 | 168.83 - 186.89 | 0.2628 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.31
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.32 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 180.02 |
| 20 day DMA | 179.05 |
| 35 day DMA | 180.29 |
| 50 day DMA | 182.69 |
| 100 day DMA | 188.09 |
| 150 day DMA | 193.62 |
| 200 day DMA | 197.54 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.66 | 180.48 | 181.01 |
| 12 day EMA | 179.79 | 180.11 | 180.23 |
| 20 day EMA | 179.93 | 180.13 | 180.21 |
| 35 day EMA | 181.57 | 181.78 | 181.92 |
| 50 day EMA | 183.25 | 183.46 | 183.62 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 180.73 | 181.22 |
| 12 day SMA | 180.02 | 179.97 | 179.81 |
| 20 day SMA | 179.05 | 178.91 | 178.82 |
| 35 day SMA | 180.29 | 180.48 | 180.61 |
| 50 day SMA | 182.69 | 182.96 | 183.23 |
| 100 day SMA | 188.09 | 188.32 | 188.53 |
| 150 day SMA | 193.62 | 193.83 | 194.03 |
| 200 day SMA | 197.54 | 197.75 | 197.94 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
