AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 200.37 and 204.24

Intraday Target 1197.31
Intraday Target 2199.55
Intraday Target 3201.18
Intraday Target 4203.42
Intraday Target 5205.05

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Mon 21 April 2025 201.79 (-0.78%) 201.42 198.94 - 202.81 3.8398 times
Thu 17 April 2025 203.38 (1.66%) 200.67 200.67 - 205.00 0.0012 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.88 - 203.08 6.1589 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 200.37 and 204.24

Weekly Target 1197.31
Weekly Target 2199.55
Weekly Target 3201.18
Weekly Target 4203.42
Weekly Target 5205.05

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Mon 21 April 2025 201.79 (-0.78%) 201.42 198.94 - 202.81 3.8398 times
Thu 17 April 2025 203.38 (1.66%) 200.79 198.89 - 205.00 0.0012 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.88 - 203.08 6.1589 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (0%) 200.79 198.89 - 203.08 0 times
Wed 16 April 2025 200.06 (3.66%) 195.59 194.07 - 203.08 20.6429 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 173.06 and 209.13

Monthly Target 1163.48
Monthly Target 2182.64
Monthly Target 3199.55333333333
Monthly Target 4218.71
Monthly Target 5235.62

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 21 April 2025 201.79 (-5.52%) 215.57 180.40 - 216.47 1.2604 times
Fri 28 March 2025 213.58 (-5.57%) 226.08 206.81 - 230.21 0.9122 times
Fri 28 February 2025 226.18 (2.11%) 219.54 214.94 - 227.50 0.9007 times
Fri 31 January 2025 221.51 (0.7%) 219.61 209.33 - 223.56 0.9401 times
Tue 31 December 2024 219.97 (-6.55%) 230.88 216.57 - 231.21 0.6908 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.8384 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.0391 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.4106 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.1044 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 0.9034 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.8886 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 166.19 and 216

Yearly Target 1154.32
Yearly Target 2178.06
Yearly Target 3204.13333333333
Yearly Target 4227.87
Yearly Target 5253.94

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 21 April 2025 201.79 (-8.26%) 219.61 180.40 - 230.21 0.3268 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0362 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.1164 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1192 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.0286 times
Thu 31 December 2020 160.43 (-23.5%) 210.46 118.17 - 229.40 1.5548 times
Tue 31 December 2019 209.70 (20.48%) 172.57 168.34 - 222.87 0.8078 times
Mon 31 December 2018 174.05 (-2.53%) 178.59 152.65 - 191.91 0.9352 times
Wed 27 December 2017 178.57 (0.8%) 178.30 169.50 - 199.52 0.9408 times
Fri 30 December 2016 177.15 (-3.79%) 182.35 158.32 - 192.29 1.1342 times
Thu 31 December 2015 184.13 (0%) 170.81 166.18 - 186.89 0.3169 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.72 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 201.07
12 day DMA 200.48
20 day DMA 198.1
35 day DMA 203.23
50 day DMA 208.52
100 day DMA 213.87
150 day DMA 218.01
200 day DMA 218.13

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.36201.14200.02
12 day EMA200.67200.47199.94
20 day EMA201.3201.25201.03
35 day EMA204.45204.61204.68
50 day EMA208.6208.88209.1

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA201.07200.72200.06
12 day SMA200.48200.37200.17
20 day SMA198.1197.59197.72
35 day SMA203.23203.55203.92
50 day SMA208.52208.84209.13
100 day SMA213.87214.12214.36
150 day SMA218.01218.2218.4
200 day SMA218.13218.16218.17

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top