Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 175.52 and 179.92
| Intraday Target 1 | 171.94 |
| Intraday Target 2 | 174.69 |
| Intraday Target 3 | 176.34333333333 |
| Intraday Target 4 | 179.09 |
| Intraday Target 5 | 180.74 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.43 (2.29%) | 173.60 | 173.60 - 178.00 | 0.8122 times | Mon 09 February 2026 | 173.46 (-0.21%) | 172.64 | 171.76 - 173.79 | 0.6038 times | Fri 06 February 2026 | 173.83 (2.43%) | 169.54 | 169.52 - 173.94 | 1.298 times | Thu 05 February 2026 | 169.70 (-4.56%) | 177.00 | 168.83 - 181.37 | 1.2744 times | Wed 04 February 2026 | 177.81 (2.02%) | 176.33 | 174.82 - 180.13 | 1.0103 times | Tue 03 February 2026 | 174.29 (-0.59%) | 174.60 | 173.25 - 177.37 | 0.9986 times | Mon 02 February 2026 | 175.32 (-1.32%) | 177.78 | 175.13 - 177.99 | 0.8111 times | Fri 30 January 2026 | 177.67 (1.64%) | 174.78 | 173.78 - 177.74 | 0.9654 times | Thu 29 January 2026 | 174.80 (1.06%) | 174.59 | 172.79 - 175.65 | 1.4163 times | Wed 28 January 2026 | 172.97 (-1.74%) | 176.16 | 172.07 - 176.72 | 0.8098 times | Tue 27 January 2026 | 176.03 (-0.98%) | 177.66 | 175.95 - 179.02 | 0.841 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 174.6 and 180.84
| Weekly Target 1 | 169.49 |
| Weekly Target 2 | 173.46 |
| Weekly Target 3 | 175.73 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.43 (2.07%) | 172.64 | 171.76 - 178.00 | 0.4669 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.7779 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.578 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.2863 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.3416 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.3477 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.5448 times | Mon 29 December 2025 | 183.90 (0.38%) | 183.75 | 182.82 - 184.12 | 0.1394 times | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.4077 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.1098 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.4772 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.86 and 179.4
| Monthly Target 1 | 163.34 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 175.87666666667 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 188.42 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.43 (-0.14%) | 177.78 | 168.83 - 181.37 | 0.5178 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3347 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1025 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9948 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0406 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9842 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1494 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8574 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0265 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9921 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0708 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 164.16 and 182.1
| Yearly Target 1 | 159.74 |
| Yearly Target 2 | 168.58 |
| Yearly Target 3 | 177.67666666667 |
| Yearly Target 4 | 186.52 |
| Yearly Target 5 | 195.62 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.43 (-2.14%) | 180.98 | 168.83 - 186.77 | 0.1936 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1898 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0259 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1295 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1323 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0407 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5731 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.8173 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9461 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9518 times | Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.1475 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 175.09 |
| 20 day DMA | 176.75 |
| 35 day DMA | 178.84 |
| 50 day DMA | 178.81 |
| 100 day DMA | 181.52 |
| 150 day DMA | 185.84 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.01 | 173.8 | 173.97 |
| 12 day EMA | 175.48 | 175.13 | 175.43 |
| 20 day EMA | 176.43 | 176.32 | 176.62 |
| 35 day EMA | 177.43 | 177.43 | 177.66 |
| 50 day EMA | 178.51 | 178.55 | 178.76 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 173.82 | 174.19 |
| 12 day SMA | 175.09 | 175.2 | 175.39 |
| 20 day SMA | 176.75 | 176.8 | 177.09 |
| 35 day SMA | 178.84 | 178.95 | 179.17 |
| 50 day SMA | 178.81 | 178.9 | 179.07 |
| 100 day SMA | 181.52 | 181.67 | 181.86 |
| 150 day SMA | 185.84 | 186 | 186.19 |
| 200 day SMA | 190.75 | 190.89 | 191.03 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
