Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 176.69 and 179.55
| Intraday Target 1 | 174.31 |
| Intraday Target 2 | 176.2 |
| Intraday Target 3 | 177.16666666667 |
| Intraday Target 4 | 179.06 |
| Intraday Target 5 | 180.03 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 178.10 (0.44%) | 175.27 | 175.27 - 178.13 | 0.5884 times | Tue 03 March 2026 | 177.32 (-0.94%) | 176.21 | 174.37 - 178.02 | 1.0452 times | Mon 02 March 2026 | 179.01 (1%) | 176.99 | 176.56 - 179.79 | 1.2952 times | Fri 27 February 2026 | 177.23 (-1.36%) | 178.41 | 174.71 - 179.24 | 2.0789 times | Thu 26 February 2026 | 179.67 (0.79%) | 179.23 | 178.33 - 180.18 | 1.461 times | Wed 25 February 2026 | 178.27 (0.39%) | 177.36 | 176.22 - 178.85 | 0.7356 times | Tue 24 February 2026 | 177.58 (0.69%) | 176.18 | 175.10 - 177.71 | 0.6353 times | Mon 23 February 2026 | 176.36 (-0.59%) | 178.50 | 175.35 - 179.70 | 0.954 times | Fri 20 February 2026 | 177.40 (-0.1%) | 178.22 | 176.95 - 179.21 | 0.6772 times | Thu 19 February 2026 | 177.57 (-0.28%) | 176.71 | 175.60 - 178.91 | 0.5293 times | Wed 18 February 2026 | 178.06 (0.23%) | 177.89 | 176.52 - 178.67 | 0.6737 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 176.24 and 181.66
| Weekly Target 1 | 172 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 177.42 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 182.84 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 178.10 (0.49%) | 176.99 | 174.37 - 179.79 | 0.5879 times | Fri 27 February 2026 | 177.23 (-0.1%) | 178.50 | 174.71 - 180.18 | 1.1773 times | Fri 20 February 2026 | 177.40 (0.69%) | 177.71 | 173.54 - 179.21 | 0.6142 times | Fri 13 February 2026 | 176.19 (0%) | 175.27 | 174.23 - 177.60 | 0.1953 times | Fri 13 February 2026 | 176.19 (1.36%) | 172.64 | 171.76 - 181.18 | 1.2611 times | Fri 06 February 2026 | 173.83 (-2.16%) | 177.78 | 168.83 - 181.37 | 1.4948 times | Fri 30 January 2026 | 177.67 (-0.62%) | 179.55 | 172.07 - 180.00 | 1.3267 times | Fri 23 January 2026 | 178.77 (-2%) | 179.09 | 174.47 - 180.60 | 1.0815 times | Fri 16 January 2026 | 182.42 (1.7%) | 179.15 | 175.00 - 183.00 | 1.1279 times | Fri 09 January 2026 | 179.37 (-0.62%) | 179.33 | 178.01 - 186.77 | 1.1331 times | Fri 02 January 2026 | 180.48 (-1.86%) | 183.75 | 178.59 - 184.12 | 0.4581 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 176.24 and 181.66
| Monthly Target 1 | 172 |
| Monthly Target 2 | 175.05 |
| Monthly Target 3 | 177.42 |
| Monthly Target 4 | 180.47 |
| Monthly Target 5 | 182.84 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 178.10 (0.49%) | 176.99 | 174.37 - 179.79 | 0.1621 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.3074 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.3411 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.1077 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9996 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0456 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9889 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1549 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8614 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0314 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 0.9968 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 164.5 and 182.44
| Yearly Target 1 | 159.96 |
| Yearly Target 2 | 169.03 |
| Yearly Target 3 | 177.9 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 195.84 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 178.10 (-1.77%) | 180.98 | 168.83 - 186.77 | 0.2894 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1782 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0158 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1185 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1212 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0305 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5577 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.8093 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9369 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9425 times | Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.1363 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.92 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 177.85 |
| 20 day DMA | 176.81 |
| 35 day DMA | 177.08 |
| 50 day DMA | 178.44 |
| 100 day DMA | 179.34 |
| 150 day DMA | 183.3 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.01 | 177.96 | 178.28 |
| 12 day EMA | 177.7 | 177.63 | 177.69 |
| 20 day EMA | 177.51 | 177.45 | 177.46 |
| 35 day EMA | 177.94 | 177.93 | 177.97 |
| 50 day EMA | 178.48 | 178.5 | 178.55 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 178.3 | 178.35 |
| 12 day SMA | 177.85 | 177.69 | 177.6 |
| 20 day SMA | 176.81 | 176.79 | 176.64 |
| 35 day SMA | 177.08 | 177.1 | 177.13 |
| 50 day SMA | 178.44 | 178.46 | 178.54 |
| 100 day SMA | 179.34 | 179.42 | 179.51 |
| 150 day SMA | 183.3 | 183.42 | 183.59 |
| 200 day SMA | 188.38 | 188.52 | 188.64 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
