Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 182.58 and 184.22
| Intraday Target 1 | 181.28 |
| Intraday Target 2 | 182.24 |
| Intraday Target 3 | 182.91666666667 |
| Intraday Target 4 | 183.88 |
| Intraday Target 5 | 184.56 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.21 (0.08%) | 182.96 | 181.95 - 183.59 | 0.4671 times | Wed 24 December 2025 | 183.07 (0.79%) | 181.75 | 181.73 - 183.53 | 0.3193 times | Tue 23 December 2025 | 181.64 (-0.47%) | 182.95 | 179.81 - 182.95 | 0.9538 times | Mon 22 December 2025 | 182.49 (1.88%) | 179.13 | 178.37 - 183.15 | 0.529 times | Fri 19 December 2025 | 179.13 (-1.16%) | 180.73 | 178.91 - 181.18 | 0.6737 times | Thu 18 December 2025 | 181.23 (-0.02%) | 181.69 | 180.40 - 182.94 | 1.4837 times | Wed 17 December 2025 | 181.26 (2.44%) | 177.39 | 177.01 - 182.54 | 1.516 times | Tue 16 December 2025 | 176.94 (-0.48%) | 177.96 | 175.95 - 178.14 | 1.3507 times | Mon 15 December 2025 | 177.79 (0.5%) | 177.41 | 176.44 - 178.07 | 1.1528 times | Fri 12 December 2025 | 176.90 (0.47%) | 177.00 | 175.35 - 177.00 | 1.5539 times | Thu 11 December 2025 | 176.07 (-0.15%) | 177.35 | 175.24 - 178.55 | 1.8331 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 180.79 and 186.01
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 179.86 |
| Weekly Target 3 | 181.72333333333 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 186.94 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.21 (2.28%) | 179.13 | 178.37 - 183.59 | 0.3956 times | Fri 19 December 2025 | 179.13 (1.26%) | 177.41 | 175.95 - 182.94 | 1.0769 times | Fri 12 December 2025 | 176.90 (-0.63%) | 177.32 | 174.20 - 180.32 | 1.4335 times | Fri 05 December 2025 | 178.02 (-2.15%) | 180.61 | 177.54 - 182.40 | 1.2937 times | Fri 28 November 2025 | 181.94 (0.7%) | 180.19 | 178.68 - 183.60 | 0.868 times | Fri 21 November 2025 | 180.68 (1.68%) | 178.76 | 176.01 - 181.57 | 1.226 times | Fri 14 November 2025 | 177.70 (0.18%) | 177.65 | 174.72 - 179.15 | 1.1413 times | Fri 07 November 2025 | 177.38 (1.99%) | 175.31 | 172.95 - 178.99 | 0.9498 times | Fri 31 October 2025 | 173.92 (0%) | 174.35 | 173.32 - 176.70 | 0.2932 times | Fri 31 October 2025 | 173.92 (-8.19%) | 188.88 | 166.73 - 189.53 | 1.3219 times | Fri 24 October 2025 | 189.43 (1.29%) | 188.01 | 186.30 - 190.82 | 0.791 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 178.71 and 188.1
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 177.08 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.21 (0.7%) | 180.61 | 174.20 - 183.59 | 1.0103 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 1.0068 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 1.0531 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.996 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.1632 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8676 times | Mon 30 June 2025 | 203.50 (-1.58%) | 205.69 | 199.60 - 209.86 | 1.0388 times | Fri 30 May 2025 | 206.77 (-1.53%) | 209.00 | 196.82 - 213.34 | 1.004 times | Wed 30 April 2025 | 209.98 (-2.16%) | 215.57 | 180.40 - 216.47 | 1.0837 times | Mon 31 March 2025 | 214.62 (-5.11%) | 226.08 | 206.81 - 230.21 | 0.7766 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.6996 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 143.23 and 206.71
| Yearly Target 1 | 129.9 |
| Yearly Target 2 | 156.56 |
| Yearly Target 3 | 193.38333333333 |
| Yearly Target 4 | 220.04 |
| Yearly Target 5 | 256.86 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 183.21 (-16.71%) | 219.61 | 166.73 - 230.21 | 1.0773 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9375 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0322 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0347 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.951 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.4375 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7469 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.8646 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.8698 times | Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.0486 times | Thu 31 December 2015 | 184.13 (0%) | 185.21 | 168.83 - 186.89 | 0.2064 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 179.67 |
| 20 day DMA | 179.54 |
| 35 day DMA | 179.01 |
| 50 day DMA | 180.08 |
| 100 day DMA | 185.59 |
| 150 day DMA | 191.05 |
| 200 day DMA | 194.66 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 181.55 | 180.79 |
| 12 day EMA | 180.69 | 180.23 | 179.71 |
| 20 day EMA | 180.14 | 179.82 | 179.48 |
| 35 day EMA | 180.24 | 180.07 | 179.89 |
| 50 day EMA | 180.66 | 180.56 | 180.46 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 181.51 | 181.15 |
| 12 day SMA | 179.67 | 179.02 | 178.57 |
| 20 day SMA | 179.54 | 179.47 | 179.4 |
| 35 day SMA | 179.01 | 178.85 | 178.65 |
| 50 day SMA | 180.08 | 180.09 | 180.14 |
| 100 day SMA | 185.59 | 185.62 | 185.66 |
| 150 day SMA | 191.05 | 191.17 | 191.34 |
| 200 day SMA | 194.66 | 194.79 | 194.94 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
