ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 161.96 and 164.29

Intraday Target 1161.39
Intraday Target 2162.52
Intraday Target 3163.72
Intraday Target 4164.85
Intraday Target 5166.05

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Wed 25 March 2026 163.65 (0.06%) 164.53 162.59 - 164.92 0.7014 times
Tue 24 March 2026 163.56 (0.18%) 162.10 161.03 - 164.85 1.0605 times
Mon 23 March 2026 163.27 (1.18%) 164.00 162.08 - 165.64 1.0129 times
Fri 20 March 2026 161.37 (-2.34%) 164.51 160.72 - 165.20 0.7386 times
Thu 19 March 2026 165.23 (-3.13%) 165.41 165.17 - 167.05 0.5444 times
Tue 17 March 2026 170.57 (0.85%) 170.88 169.81 - 171.44 1.0071 times
Mon 16 March 2026 169.14 (0.11%) 170.32 169.12 - 171.66 1.243 times
Fri 13 March 2026 168.96 (-1.22%) 173.14 168.68 - 173.50 1.1158 times
Thu 12 March 2026 171.04 (-0.45%) 171.26 170.54 - 173.88 1.2554 times
Wed 11 March 2026 171.82 (-1.51%) 173.83 169.96 - 173.83 1.3208 times
Tue 10 March 2026 174.45 (-1.28%) 175.88 173.06 - 177.07 0.9926 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 160.04 and 164.65

Weekly Target 1158.83
Weekly Target 2161.24
Weekly Target 3163.44
Weekly Target 4165.85
Weekly Target 5168.05

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Wed 25 March 2026 163.65 (1.41%) 164.00 161.03 - 165.64 0.5199 times
Fri 20 March 2026 161.37 (-4.49%) 170.32 160.72 - 171.66 0.6619 times
Fri 13 March 2026 168.96 (-5.02%) 176.53 168.68 - 177.31 1.1226 times
Fri 06 March 2026 177.89 (0.37%) 176.99 174.37 - 179.79 0.9688 times
Fri 27 February 2026 177.23 (-0.1%) 178.50 174.71 - 180.18 1.3049 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.6807 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.2164 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.3977 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.6567 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.4704 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.1987 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 152.65 and 171.72

Monthly Target 1148.98
Monthly Target 2156.32
Monthly Target 3168.05333333333
Monthly Target 4175.39
Monthly Target 5187.12

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 25 March 2026 163.65 (-7.66%) 176.99 160.72 - 179.79 0.7643 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.2274 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.259 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0399 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9384 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9816 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9283 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0842 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8087 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 0.9682 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9358 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 149.16 and 175.21

Yearly Target 1144.33
Yearly Target 2153.99
Yearly Target 3170.38
Yearly Target 4180.04
Yearly Target 5196.43

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Wed 25 March 2026 163.65 (-9.74%) 180.98 160.72 - 186.77 0.3542 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.1703 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0091 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.111 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1137 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.0236 times
Thu 31 December 2020 160.43 (-23.5%) 210.46 118.17 - 229.40 1.5473 times
Tue 31 December 2019 209.70 (20.48%) 172.57 168.34 - 222.87 0.8039 times
Mon 31 December 2018 174.05 (-2.53%) 178.59 152.65 - 191.91 0.9306 times
Wed 27 December 2017 178.57 (0.8%) 178.30 169.50 - 199.52 0.9362 times
Fri 30 December 2016 177.15 (0%) 177.03 158.32 - 192.29 1.0799 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term and the sell signal is strong.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.5 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 163.42
12 day DMA 168.31
20 day DMA 172.33
35 day DMA 174.02
50 day DMA 175.07
100 day DMA 177.1
150 day DMA 181.6
200 day DMA 185.96

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA164.41164.79165.41
12 day EMA167.67168.4169.28
20 day EMA170.15170.83171.6
35 day EMA172.68173.21173.78
50 day EMA174.4174.84175.3

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.42164.8165.92
12 day SMA168.31169.5170.81
20 day SMA172.33173.02173.66
35 day SMA174.02174.33174.66
50 day SMA175.07175.37175.68
100 day SMA177.1177.23177.43
150 day SMA181.6181.78181.96
200 day SMA185.96186.16186.37

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top