AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 212.99 and 217.41
Intraday Target 1 | 209.46 |
Intraday Target 2 | 212.1 |
Intraday Target 3 | 213.87666666667 |
Intraday Target 4 | 216.52 |
Intraday Target 5 | 218.3 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 214.75 (0.44%) | 212.50 | 211.23 - 215.65 | 0.8593 times | Thu 23 January 2025 | 213.80 (-0.28%) | 214.53 | 211.24 - 214.91 | 1.0448 times | Wed 22 January 2025 | 214.41 (-2.2%) | 217.71 | 214.01 - 217.71 | 0.7724 times | Tue 21 January 2025 | 219.24 (0.5%) | 218.55 | 217.64 - 221.09 | 1.0023 times | Fri 17 January 2025 | 218.14 (0%) | 218.37 | 217.25 - 218.84 | 0.9764 times | Fri 17 January 2025 | 218.14 (0.11%) | 218.37 | 217.25 - 218.84 | 0.9764 times | Thu 16 January 2025 | 217.90 (0.36%) | 217.92 | 215.31 - 218.25 | 0.7989 times | Wed 15 January 2025 | 217.11 (-0.5%) | 223.08 | 216.55 - 223.56 | 1.4526 times | Tue 14 January 2025 | 218.21 (1.13%) | 215.35 | 214.80 - 218.61 | 1.0888 times | Mon 13 January 2025 | 215.78 (0%) | 211.01 | 210.29 - 216.42 | 1.0282 times | Mon 13 January 2025 | 215.78 (2.38%) | 211.01 | 210.29 - 216.42 | 1.0282 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 208.06 and 217.92
Weekly Target 1 | 205.83 |
Weekly Target 2 | 210.29 |
Weekly Target 3 | 215.69 |
Weekly Target 4 | 220.15 |
Weekly Target 5 | 225.55 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 214.75 (-1.55%) | 218.55 | 211.23 - 221.09 | 1.0517 times | Fri 17 January 2025 | 218.14 (0%) | 218.37 | 217.25 - 218.84 | 0.2791 times | Fri 17 January 2025 | 218.14 (1.09%) | 211.01 | 210.29 - 223.56 | 1.528 times | Mon 13 January 2025 | 215.78 (2.38%) | 211.01 | 210.29 - 216.42 | 0.2939 times | Fri 10 January 2025 | 210.77 (-0.75%) | 211.72 | 209.33 - 214.57 | 0.6704 times | Wed 08 January 2025 | 212.37 (-3.1%) | 221.00 | 209.33 - 221.00 | 0.7393 times | Fri 03 January 2025 | 219.17 (-0.91%) | 220.21 | 216.25 - 220.79 | 0.8788 times | Fri 27 December 2024 | 221.18 (-0.45%) | 220.59 | 220.03 - 223.74 | 0.9089 times | Fri 20 December 2024 | 222.17 (-1.88%) | 226.89 | 216.57 - 230.23 | 2.2719 times | Fri 13 December 2024 | 226.42 (-0.33%) | 226.39 | 223.60 - 231.21 | 1.3779 times | Thu 05 December 2024 | 227.18 (-3.49%) | 230.88 | 226.11 - 231.17 | 0.0182 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 204.93 and 219.16
Monthly Target 1 | 201.65 |
Monthly Target 2 | 208.2 |
Monthly Target 3 | 215.88 |
Monthly Target 4 | 222.43 |
Monthly Target 5 | 230.11 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 214.75 (-2.37%) | 219.61 | 209.33 - 223.56 | 0.7172 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7191 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8727 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0816 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.4683 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1497 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9404 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.925 times | Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.9051 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.2208 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 1.0357 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.9
Munafa value: 35 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.81 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 216.07 |
12 day DMA | 216.17 |
20 day DMA | 215.94 |
35 day DMA | 219.47 |
50 day DMA | 222.91 |
100 day DMA | 224.42 |
150 day DMA | 219.55 |
200 day DMA | 213.3 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.48 | 215.84 | 216.86 |
12 day EMA | 216.19 | 216.45 | 216.93 |
20 day EMA | 217.13 | 217.38 | 217.76 |
35 day EMA | 219.56 | 219.84 | 220.2 |
50 day EMA | 222.48 | 222.8 | 223.17 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.07 | 216.75 | 217.57 |
12 day SMA | 216.17 | 215.97 | 215.85 |
20 day SMA | 215.94 | 216.26 | 216.74 |
35 day SMA | 219.47 | 219.84 | 220.32 |
50 day SMA | 222.91 | 223.29 | 223.58 |
100 day SMA | 224.42 | 224.53 | 224.65 |
150 day SMA | 219.55 | 219.5 | 219.43 |
200 day SMA | 213.3 | 213.15 | 213.01 |