ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 170.13 and 172.13

Intraday Target 1168.5
Intraday Target 2169.75
Intraday Target 3170.5
Intraday Target 4171.75
Intraday Target 5172.5

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Tue 14 April 2026 171.00 (0.86%) 169.25 169.25 - 171.25 0.721 times
Mon 13 April 2026 169.55 (-0.14%) 169.12 167.69 - 169.85 0.9986 times
Fri 10 April 2026 169.78 (0.75%) 169.04 168.53 - 170.82 0.6989 times
Thu 09 April 2026 168.51 (0.01%) 167.73 167.42 - 169.77 0.8916 times
Wed 08 April 2026 168.50 (0.46%) 170.16 167.88 - 170.91 0.9088 times
Tue 07 April 2026 167.73 (0.76%) 166.53 166.17 - 168.60 0.8663 times
Mon 06 April 2026 166.47 (0.27%) 165.52 165.14 - 167.27 0.656 times
Thu 02 April 2026 166.02 (0.68%) 164.64 163.91 - 167.37 1.0793 times
Wed 01 April 2026 164.90 (0.95%) 162.90 162.79 - 165.85 1.3499 times
Tue 31 March 2026 163.35 (1.11%) 161.89 160.10 - 163.41 1.8295 times
Mon 30 March 2026 161.56 (0.47%) 162.32 160.93 - 164.16 1.0334 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 169.35 and 172.91

Weekly Target 1166.42
Weekly Target 2168.71
Weekly Target 3169.98
Weekly Target 4172.27
Weekly Target 5173.54

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Tue 14 April 2026 171.00 (0.72%) 169.12 167.69 - 171.25 0.4638 times
Fri 10 April 2026 169.78 (2.26%) 165.52 165.14 - 170.91 1.0846 times
Thu 02 April 2026 166.02 (3.24%) 162.32 160.10 - 167.37 1.4272 times
Fri 27 March 2026 160.81 (-0.35%) 164.00 160.35 - 165.64 1.1363 times
Fri 20 March 2026 161.37 (-4.49%) 170.32 160.72 - 171.66 0.7865 times
Fri 13 March 2026 168.96 (-5.02%) 176.53 168.68 - 177.31 1.334 times
Fri 06 March 2026 177.89 (0.37%) 176.99 174.37 - 179.79 1.1511 times
Fri 27 February 2026 177.23 (-0.1%) 178.50 174.71 - 180.18 1.5505 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.8088 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.2572 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.6609 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 166.9 and 175.36

Monthly Target 1159.89
Monthly Target 2165.44
Monthly Target 3168.34666666667
Monthly Target 4173.9
Monthly Target 5176.81

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 14 April 2026 171.00 (4.68%) 162.90 162.79 - 171.25 0.4455 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 1.0474 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.2629 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2955 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0701 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9656 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 1.01 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.9552 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.1156 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8321 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 0.9963 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 152.22 and 178.89

Yearly Target 1145.95
Yearly Target 2158.48
Yearly Target 3172.62333333333
Yearly Target 4185.15
Yearly Target 5199.29

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Tue 14 April 2026 171.00 (-5.69%) 180.98 160.10 - 186.77 0.4258 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.1616 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 1.0016 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.1027 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.1055 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 1.016 times
Thu 31 December 2020 160.43 (-23.5%) 210.46 118.17 - 229.40 1.5358 times
Tue 31 December 2019 209.70 (20.48%) 172.57 168.34 - 222.87 0.798 times
Mon 31 December 2018 174.05 (-2.53%) 178.59 152.65 - 191.91 0.9237 times
Wed 27 December 2017 178.57 (0.8%) 178.30 169.50 - 199.52 0.9293 times
Fri 30 December 2016 177.15 (0%) 166.13 158.32 - 192.29 0.9945 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.98 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 169.47
12 day DMA 166.52
20 day DMA 165.92
35 day DMA 170.35
50 day DMA 172.04
100 day DMA 175.77
150 day DMA 179.26
200 day DMA 183.38

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA169.42168.63168.17
12 day EMA167.97167.42167.03
20 day EMA168.1167.79167.6
35 day EMA169.54169.45169.44
50 day EMA172.1172.15172.26

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA169.47168.81168.2
12 day SMA166.52165.88165.39
20 day SMA165.92165.82165.89
35 day SMA170.35170.53170.76
50 day SMA172.04172.17172.28
100 day SMA175.77175.83175.92
150 day SMA179.26179.42179.59
200 day SMA183.38183.55183.7

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top