ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 178.01 and 182.58

Intraday Target 1174.34
Intraday Target 2177.11
Intraday Target 3178.90666666667
Intraday Target 4181.68
Intraday Target 5183.48

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Mon 22 June 2026 179.89 (1.45%) 177.18 176.13 - 180.70 0.9984 times
Thu 18 June 2026 177.32 (-1.29%) 181.25 177.19 - 182.24 2.0654 times
Wed 17 June 2026 179.63 (-2.76%) 184.65 179.08 - 185.12 0.9255 times
Tue 16 June 2026 184.73 (0.14%) 185.87 183.92 - 186.79 0.6587 times
Mon 15 June 2026 184.48 (-1.36%) 186.60 183.69 - 187.16 0.839 times
Fri 12 June 2026 187.03 (1.45%) 184.78 184.78 - 187.05 0.7884 times
Thu 11 June 2026 184.36 (-1.2%) 186.66 184.12 - 187.86 0.6406 times
Wed 10 June 2026 186.59 (-0.14%) 187.92 185.59 - 188.68 0.9021 times
Tue 09 June 2026 186.85 (-0.41%) 187.24 185.43 - 188.97 0.9471 times
Mon 08 June 2026 187.61 (-1.11%) 190.33 186.70 - 190.39 1.2348 times
Fri 05 June 2026 189.72 (0.28%) 188.77 188.35 - 190.89 0.6402 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 178.01 and 182.58

Weekly Target 1174.34
Weekly Target 2177.11
Weekly Target 3178.90666666667
Weekly Target 4181.68
Weekly Target 5183.48

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Mon 22 June 2026 179.89 (1.45%) 177.18 176.13 - 180.70 0.2728 times
Thu 18 June 2026 177.32 (-5.19%) 186.60 177.19 - 187.16 1.2265 times
Fri 12 June 2026 187.03 (-1.42%) 190.33 184.12 - 190.39 1.2331 times
Fri 05 June 2026 189.72 (3.95%) 183.52 181.48 - 190.89 1.0997 times
Fri 29 May 2026 182.51 (-1.69%) 185.63 181.25 - 188.09 0.8945 times
Fri 22 May 2026 185.65 (2.66%) 181.27 180.50 - 187.38 1.1261 times
Fri 15 May 2026 180.84 (-1.76%) 184.96 180.35 - 188.01 0.9357 times
Fri 08 May 2026 184.08 (0.34%) 182.76 182.01 - 187.92 1.1795 times
Fri 01 May 2026 183.45 (6.42%) 172.40 172.16 - 186.20 1.3734 times
Fri 24 April 2026 172.38 (-0.87%) 173.05 170.15 - 176.37 0.6587 times
Fri 17 April 2026 173.89 (2.42%) 169.12 167.69 - 174.79 0.8332 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 170.63 and 185.39

Monthly Target 1167.54
Monthly Target 2173.72
Monthly Target 3182.30333333333
Monthly Target 4188.48
Monthly Target 5197.06

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 22 June 2026 179.89 (-1.44%) 183.52 176.13 - 190.89 0.9525 times
Fri 29 May 2026 182.51 (-0.27%) 183.01 180.35 - 188.09 1.0651 times
Thu 30 April 2026 183.00 (12.03%) 162.90 162.79 - 186.20 1.0044 times
Tue 31 March 2026 163.35 (-7.83%) 176.99 160.10 - 179.79 0.9803 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.1333 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2124 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 0.9723 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9037 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.882 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.894 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0001 times

 monthly chart AvalonbayCommunities

Yearly price and charts AvalonbayCommunities

Strong yearly Stock price targets for AvalonbayCommunities AVB are 154.6 and 185.39

Yearly Target 1146.17
Yearly Target 2163.03
Yearly Target 3176.96
Yearly Target 4193.82
Yearly Target 5207.75

Yearly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Mon 22 June 2026 179.89 (-0.78%) 180.98 160.10 - 190.89 0.7035 times
Wed 31 December 2025 181.31 (-17.58%) 219.61 166.73 - 230.21 1.1197 times
Tue 31 December 2024 219.97 (17.49%) 185.77 169.37 - 236.49 0.9649 times
Fri 29 December 2023 187.22 (15.91%) 162.30 153.07 - 198.66 1.0505 times
Fri 30 December 2022 161.52 (-36.05%) 255.91 158.35 - 259.05 1.045 times
Fri 31 December 2021 252.59 (57.45%) 160.07 154.84 - 254.61 0.9851 times
Thu 31 December 2020 160.43 (-23.5%) 210.46 118.17 - 229.40 1.5154 times
Tue 31 December 2019 209.70 (20.48%) 172.57 168.34 - 222.87 0.7874 times
Mon 31 December 2018 174.05 (-2.53%) 178.59 152.65 - 191.91 0.9115 times
Wed 27 December 2017 178.57 (0.8%) 178.30 169.50 - 199.52 0.917 times
Fri 30 December 2016 177.15 (0%) 181.78 158.32 - 192.29 0.7928 times

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.

AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.11 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 181.21
12 day DMA 184.78
20 day DMA 184.56
35 day DMA 184.71
50 day DMA 181.61
100 day DMA 176.98
150 day DMA 177.84
200 day DMA 180.42

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA180.92181.43183.48
12 day EMA183183.56184.69
20 day EMA183.47183.85184.54
35 day EMA182.14182.27182.56
50 day EMA180.39180.41180.54

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA181.21182.64184.05
12 day SMA184.78185.06185.56
20 day SMA184.56184.77185.24
35 day SMA184.71184.8185
50 day SMA181.61181.39181.21
100 day SMA176.98176.96176.97
150 day SMA177.84177.82177.82
200 day SMA180.42180.5180.58

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top