Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 190.63 and 193.31
| Intraday Target 1 | 188.45 |
| Intraday Target 2 | 190.12 |
| Intraday Target 3 | 191.13 |
| Intraday Target 4 | 192.8 |
| Intraday Target 5 | 193.81 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.79 (1.26%) | 189.46 | 189.46 - 192.14 | 0.5531 times | Thu 09 July 2026 | 189.41 (0.15%) | 190.02 | 188.87 - 190.77 | 0.5948 times | Wed 08 July 2026 | 189.12 (-3.21%) | 194.39 | 188.85 - 195.98 | 0.3773 times | Tue 07 July 2026 | 195.39 (0.54%) | 195.79 | 194.96 - 198.63 | 0.9481 times | Mon 06 July 2026 | 194.35 (0.2%) | 193.94 | 192.00 - 195.10 | 1.3314 times | Thu 02 July 2026 | 193.96 (1.85%) | 190.60 | 190.52 - 193.99 | 0.8645 times | Wed 01 July 2026 | 190.43 (0.92%) | 189.76 | 189.51 - 193.09 | 1.2064 times | Tue 30 June 2026 | 188.69 (-1.98%) | 188.53 | 187.00 - 190.59 | 1.8064 times | Mon 29 June 2026 | 192.51 (1.26%) | 189.98 | 189.25 - 192.74 | 0.4329 times | Fri 26 June 2026 | 190.12 (2.14%) | 187.48 | 186.75 - 190.30 | 1.885 times | Thu 25 June 2026 | 186.13 (1.38%) | 184.90 | 184.50 - 187.50 | 1.1779 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 185.43 and 195.21
| Weekly Target 1 | 183.31 |
| Weekly Target 2 | 187.55 |
| Weekly Target 3 | 193.09 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.5689 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.6445 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.2403 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.2027 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.2092 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.0784 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.8772 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.1044 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.9176 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.1567 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.3468 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 190.32 and 200.1
| Monthly Target 1 | 183.31 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 193.09 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.79 (1.64%) | 189.76 | 188.85 - 198.63 | 0.2305 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.3292 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1025 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0398 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0147 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1732 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2551 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0065 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9355 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.913 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9255 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 175.95 and 214.48
| Yearly Target 1 | 144.98 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 183.50666666667 |
| Yearly Target 4 | 206.91 |
| Yearly Target 5 | 222.04 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 191.79 (5.78%) | 180.98 | 160.10 - 198.63 | 0.7602 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1129 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9591 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0441 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0386 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.979 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5062 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7826 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9059 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9114 times | Fri 30 December 2016 | 177.15 (0%) | 184.81 | 158.32 - 192.29 | 0.7362 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 178, while middle bands are at 183 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.41 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 192.01 |
| 12 day DMA | 190.46 |
| 20 day DMA | 187.26 |
| 35 day DMA | 186.56 |
| 50 day DMA | 186 |
| 100 day DMA | 178.87 |
| 150 day DMA | 178.78 |
| 200 day DMA | 180.18 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 190.96 | 191.73 |
| 12 day EMA | 190.06 | 189.74 | 189.8 |
| 20 day EMA | 188.7 | 188.38 | 188.27 |
| 35 day EMA | 186.94 | 186.65 | 186.49 |
| 50 day EMA | 185.68 | 185.43 | 185.27 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.01 | 192.45 | 192.65 |
| 12 day SMA | 190.46 | 189.66 | 188.87 |
| 20 day SMA | 187.26 | 187 | 186.87 |
| 35 day SMA | 186.56 | 186.37 | 186.25 |
| 50 day SMA | 186 | 185.83 | 185.53 |
| 100 day SMA | 178.87 | 178.71 | 178.61 |
| 150 day SMA | 178.78 | 178.71 | 178.66 |
| 200 day SMA | 180.18 | 180.18 | 180.2 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
