AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong intraday Stock price targets for AvalonbayCommunities are 212.99 and 217.41

Intraday Target 1209.46
Intraday Target 2212.1
Intraday Target 3213.87666666667
Intraday Target 4216.52
Intraday Target 5218.3

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 24 January 2025 214.75 (0.44%) 212.50 211.23 - 215.65 0.8593 times
Thu 23 January 2025 213.80 (-0.28%) 214.53 211.24 - 214.91 1.0448 times
Wed 22 January 2025 214.41 (-2.2%) 217.71 214.01 - 217.71 0.7724 times
Tue 21 January 2025 219.24 (0.5%) 218.55 217.64 - 221.09 1.0023 times
Fri 17 January 2025 218.14 (0%) 218.37 217.25 - 218.84 0.9764 times
Fri 17 January 2025 218.14 (0.11%) 218.37 217.25 - 218.84 0.9764 times
Thu 16 January 2025 217.90 (0.36%) 217.92 215.31 - 218.25 0.7989 times
Wed 15 January 2025 217.11 (-0.5%) 223.08 216.55 - 223.56 1.4526 times
Tue 14 January 2025 218.21 (1.13%) 215.35 214.80 - 218.61 1.0888 times
Mon 13 January 2025 215.78 (0%) 211.01 210.29 - 216.42 1.0282 times
Mon 13 January 2025 215.78 (2.38%) 211.01 210.29 - 216.42 1.0282 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 208.06 and 217.92

Weekly Target 1205.83
Weekly Target 2210.29
Weekly Target 3215.69
Weekly Target 4220.15
Weekly Target 5225.55

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 24 January 2025 214.75 (-1.55%) 218.55 211.23 - 221.09 1.0517 times
Fri 17 January 2025 218.14 (0%) 218.37 217.25 - 218.84 0.2791 times
Fri 17 January 2025 218.14 (1.09%) 211.01 210.29 - 223.56 1.528 times
Mon 13 January 2025 215.78 (2.38%) 211.01 210.29 - 216.42 0.2939 times
Fri 10 January 2025 210.77 (-0.75%) 211.72 209.33 - 214.57 0.6704 times
Wed 08 January 2025 212.37 (-3.1%) 221.00 209.33 - 221.00 0.7393 times
Fri 03 January 2025 219.17 (-0.91%) 220.21 216.25 - 220.79 0.8788 times
Fri 27 December 2024 221.18 (-0.45%) 220.59 220.03 - 223.74 0.9089 times
Fri 20 December 2024 222.17 (-1.88%) 226.89 216.57 - 230.23 2.2719 times
Fri 13 December 2024 226.42 (-0.33%) 226.39 223.60 - 231.21 1.3779 times
Thu 05 December 2024 227.18 (-3.49%) 230.88 226.11 - 231.17 0.0182 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 204.93 and 219.16

Monthly Target 1201.65
Monthly Target 2208.2
Monthly Target 3215.88
Monthly Target 4222.43
Monthly Target 5230.11

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 24 January 2025 214.75 (-2.37%) 219.61 209.33 - 223.56 0.7172 times
Tue 31 December 2024 219.97 (-6.55%) 230.88 216.57 - 231.21 0.7191 times
Tue 26 November 2024 235.39 (6.22%) 220.91 216.19 - 236.49 0.8727 times
Thu 31 October 2024 221.61 (-1.62%) 225.23 216.09 - 231.38 1.0816 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.4683 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.1497 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 0.9404 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.925 times
Fri 31 May 2024 192.68 (1.64%) 188.66 186.18 - 200.71 0.9051 times
Tue 30 April 2024 189.57 (2.16%) 185.33 177.40 - 196.07 1.2208 times
Thu 28 March 2024 185.56 (4.82%) 176.04 174.46 - 187.32 1.0357 times

 monthly chart AvalonbayCommunities

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.9

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.

AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonbayCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.81 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 216.07
12 day DMA 216.17
20 day DMA 215.94
35 day DMA 219.47
50 day DMA 222.91
100 day DMA 224.42
150 day DMA 219.55
200 day DMA 213.3

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA215.48215.84216.86
12 day EMA216.19216.45216.93
20 day EMA217.13217.38217.76
35 day EMA219.56219.84220.2
50 day EMA222.48222.8223.17

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.07216.75217.57
12 day SMA216.17215.97215.85
20 day SMA215.94216.26216.74
35 day SMA219.47219.84220.32
50 day SMA222.91223.29223.58
100 day SMA224.42224.53224.65
150 day SMA219.55219.5219.43
200 day SMA213.3213.15213.01

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top