AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 200.37 and 204.24
Intraday Target 1 | 197.31 |
Intraday Target 2 | 199.55 |
Intraday Target 3 | 201.18 |
Intraday Target 4 | 203.42 |
Intraday Target 5 | 205.05 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 201.79 (-0.78%) | 201.42 | 198.94 - 202.81 | 3.8398 times |
Thu 17 April 2025 | 203.38 (1.66%) | 200.67 | 200.67 - 205.00 | 0.0012 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.88 - 203.08 | 6.1589 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 200.37 and 204.24
Weekly Target 1 | 197.31 |
Weekly Target 2 | 199.55 |
Weekly Target 3 | 201.18 |
Weekly Target 4 | 203.42 |
Weekly Target 5 | 205.05 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 201.79 (-0.78%) | 201.42 | 198.94 - 202.81 | 3.8398 times |
Thu 17 April 2025 | 203.38 (1.66%) | 200.79 | 198.89 - 205.00 | 0.0012 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.88 - 203.08 | 6.1589 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (0%) | 200.79 | 198.89 - 203.08 | 0 times |
Wed 16 April 2025 | 200.06 (3.66%) | 195.59 | 194.07 - 203.08 | 20.6429 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 173.06 and 209.13
Monthly Target 1 | 163.48 |
Monthly Target 2 | 182.64 |
Monthly Target 3 | 199.55333333333 |
Monthly Target 4 | 218.71 |
Monthly Target 5 | 235.62 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 201.79 (-5.52%) | 215.57 | 180.40 - 216.47 | 1.2604 times |
Fri 28 March 2025 | 213.58 (-5.57%) | 226.08 | 206.81 - 230.21 | 0.9122 times |
Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 0.9007 times |
Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 0.9401 times |
Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.6908 times |
Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.8384 times |
Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.0391 times |
Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.4106 times |
Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.1044 times |
Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.9034 times |
Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.8886 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 166.19 and 216
Yearly Target 1 | 154.32 |
Yearly Target 2 | 178.06 |
Yearly Target 3 | 204.13333333333 |
Yearly Target 4 | 227.87 |
Yearly Target 5 | 253.94 |
Yearly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 201.79 (-8.26%) | 219.61 | 180.40 - 230.21 | 0.3268 times |
Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0362 times |
Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1164 times |
Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1192 times |
Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0286 times |
Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5548 times |
Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.8078 times |
Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9352 times |
Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9408 times |
Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.1342 times |
Thu 31 December 2015 | 184.13 (0%) | 170.81 | 166.18 - 186.89 | 0.3169 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 190, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.72 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 201.07 |
12 day DMA | 200.48 |
20 day DMA | 198.1 |
35 day DMA | 203.23 |
50 day DMA | 208.52 |
100 day DMA | 213.87 |
150 day DMA | 218.01 |
200 day DMA | 218.13 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.36 | 201.14 | 200.02 |
12 day EMA | 200.67 | 200.47 | 199.94 |
20 day EMA | 201.3 | 201.25 | 201.03 |
35 day EMA | 204.45 | 204.61 | 204.68 |
50 day EMA | 208.6 | 208.88 | 209.1 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.07 | 200.72 | 200.06 |
12 day SMA | 200.48 | 200.37 | 200.17 |
20 day SMA | 198.1 | 197.59 | 197.72 |
35 day SMA | 203.23 | 203.55 | 203.92 |
50 day SMA | 208.52 | 208.84 | 209.13 |
100 day SMA | 213.87 | 214.12 | 214.36 |
150 day SMA | 218.01 | 218.2 | 218.4 |
200 day SMA | 218.13 | 218.16 | 218.17 |