ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVB Historical charts - AvalonBay Communities, Inc.

Historical charts for Stock AVB - Share AvalonBay Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 165.92
  • 12Day Average: 170.81
  • 20Day Average: 173.66
  • 50Day Average: 175.68
  • 100Day Average: 177.43
  • 150Day Average: 181.96

AVB Indicators & signals

Indicator MACD (12,26,9)

169.28, 172.65, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

62.34, 7.36, 31.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 163.27 162.08 to 165.64 1.18% 0.97 times
20 Fri Mar 2026 161.37 160.72 to 165.20 -2.34% 0.71 times
19 Thu Mar 2026 165.23 165.17 to 167.05 -3.13% 0.52 times
17 Tue Mar 2026 170.57 169.81 to 171.44 0.85% 0.96 times
16 Mon Mar 2026 169.14 169.12 to 171.66 0.11% 1.19 times
13 Fri Mar 2026 168.96 168.68 to 173.50 -1.22% 1.07 times
12 Thu Mar 2026 171.04 170.54 to 173.88 -0.45% 1.2 times
11 Wed Mar 2026 171.82 169.96 to 173.83 -1.51% 1.27 times
10 Tue Mar 2026 174.45 173.06 to 177.07 -1.28% 0.95 times
09 Mon Mar 2026 176.71 173.02 to 177.31 -0.66% 1.25 times
06 Fri Mar 2026 177.89 174.98 to 178.21 -0.78% 0.87 times
05 Thu Mar 2026 179.29 176.15 to 179.33 0.67% 0.75 times

Technical analysis forecast for AVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVB AVB at this time. Stock is falling and might fall more.

It appears as if AVB AVB gave a large move recently.

Stock of AVB (AVB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVB stays below 166.1, but if it comes above 166.1, then a intra day buy could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 159.5 as target. However if you take a buy trade in AVB, then use 166.1 as stoploss and 171.59 as target.

Tomorrow's movement Prediction of AVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVB Historical charts - Share AvalonBay Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVB Historical charts - Share AvalonBay Communities, Inc.

 

Back to top