ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVB Historical charts - AvalonBay Communities, Inc.

Historical charts for Stock AVB - Share AvalonBay Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 181.62
  • 12Day Average: 182.3
  • 20Day Average: 180.66
  • 50Day Average: 179.18
  • 100Day Average: 185.1
  • 150Day Average: 189.93

AVB Indicators & signals

Indicator MACD (12,26,9)

181.72, 181.01, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 22.09, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 184.08 178.52 to 185.38 2.55% 0.95 times
07 Wed Jan 2026 179.50 179.37 to 186.77 -2.31% 1.6 times
06 Tue Jan 2026 183.74 179.27 to 184.21 1.92% 0.93 times
05 Mon Jan 2026 180.28 178.99 to 180.99 -0.11% 2.2 times
02 Fri Jan 2026 180.48 178.59 to 181.72 -0.46% 1.23 times
31 Wed Dec 2025 181.31 181.00 to 183.37 -1.41% 0.91 times
29 Mon Dec 2025 183.90 182.82 to 184.12 0% 0.74 times
29 Mon Dec 2025 183.90 182.82 to 184.12 0.38% 0.74 times
26 Fri Dec 2025 183.21 181.95 to 183.59 0.08% 0.44 times
24 Wed Dec 2025 183.07 181.73 to 183.53 0.79% 0.3 times
23 Tue Dec 2025 181.64 179.81 to 182.95 -0.47% 0.91 times
22 Mon Dec 2025 182.49 178.37 to 183.15 1.88% 0.5 times

Technical analysis forecast of AVB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVB AVB at this time. Stock is rising and might rise more.

It appears as if AVB AVB gave a large move recently.

Stock of AVB (AVB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVB stays above 183.8, but if it comes below 183.8, then a intra day sell could be more profitable.
If you take a sell trade below 183.8, then use 183.8 as stoploss and 181.2 as target. However if you take a buy trade in AVB, then use 183.8 as stoploss and 187 as target.

Tomorrow's movement Prediction of AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVB Historical charts - Share AvalonBay Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVB Historical charts - Share AvalonBay Communities, Inc.

 

Back to top