ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVB Historical charts - AvalonBay Communities, Inc.

Historical charts for Stock AVB - Share AvalonBay Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 179.95
  • 12Day Average: 180.02
  • 20Day Average: 179.05
  • 50Day Average: 182.69
  • 100Day Average: 188.09
  • 150Day Average: 193.62

AVB Indicators & signals

Indicator MACD (12,26,9)

179.79, 180.26, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 15.97, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 178.02 177.54 to 180.33 -0.78% 1.49 times
04 Thu Dec 2025 179.42 178.85 to 181.75 -1.16% 1.09 times
03 Wed Dec 2025 181.52 180.10 to 182.40 0.22% 0.8 times
02 Tue Dec 2025 181.12 178.20 to 181.65 0.82% 1.01 times
01 Mon Dec 2025 179.65 179.20 to 182.13 -1.26% 1.02 times
28 Fri Nov 2025 181.94 181.05 to 182.59 0.04% 0.46 times
26 Wed Nov 2025 181.87 180.07 to 182.86 0.13% 0.59 times
25 Tue Nov 2025 181.64 181.57 to 183.60 0.68% 0.79 times
24 Mon Nov 2025 180.41 178.68 to 180.97 -0.15% 1.79 times
21 Fri Nov 2025 180.68 177.84 to 181.57 2.06% 1.24 times
20 Thu Nov 2025 177.04 176.69 to 179.38 0.04% 1.22 times
19 Wed Nov 2025 176.97 176.30 to 178.23 -0.25% 0.79 times

Technical analysis forecast for AVB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVB AVB at this time. Stock is falling and might fall more.

It appears as if AVB AVB gave a large move recently.

Stock of AVB (AVB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178 as stoploss in an intra day buy trade for a target of 179.89. However, stock will show a bearish move below 178.

Tomorrow's movement Prediction of AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVB Historical charts - Share AvalonBay Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVB Historical charts - Share AvalonBay Communities, Inc.

 

Back to top