NYSE AvalonBay Communities, Inc. AVB All indicator, AvalonBay Communities, Inc. AVB indicators All technical analysis, AvalonBay Communities, Inc. AVB indicators All free charts, AvalonBay Communities, Inc. AVB indicators All historical values NYSE

Stock AVB - Share AvalonBay Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 176.39
Daily Resistance: 179.18
5 Day DMA Moving Average is 179.95
20 Day DMA Moving Average is 179.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	178.67	178.02	180.33	177.54	3.28 times
Thu 04 Dec 2025	-1.16%	179.25	179.42	181.75	178.85	2.4 times
Wed 03 Dec 2025	0.22%	181.41	181.52	182.40	180.10	1.77 times
Tue 02 Dec 2025	0.82%	180.15	181.12	181.65	178.20	2.22 times
Mon 01 Dec 2025	-1.26%	180.61	179.65	182.13	179.20	2.23 times
Fri 28 Nov 2025	0.04%	182.00	181.94	182.59	181.05	1.01 times
Wed 26 Nov 2025	0.13%	181.00	181.87	182.86	180.07	1.29 times
Tue 25 Nov 2025	0.68%	182.80	181.64	183.60	181.57	1.75 times
Mon 24 Nov 2025	-0.15%	180.19	180.41	180.97	178.68	3.94 times
Fri 21 Nov 2025	2.06%	177.84	180.68	181.57	177.84	2.72 times

Volume is calculated using 10 day average volume

NYSE AvalonBay Communities, Inc. AVB All indicator, AvalonBay Communities, Inc. AVB indicators All technical analysis, AvalonBay Communities, Inc. AVB indicators All free charts, AvalonBay Communities, Inc. AVB indicators All historical values NYSE

Below are charts of NYSE AvalonBay Communities, Inc. AVB All indicator, AvalonBay Communities, Inc. AVB indicators All technical analysis, AvalonBay Communities, Inc. AVB indicators All free charts, AvalonBay Communities, Inc. AVB indicators All historical values NYSE

AvalonBay Communities, Inc. AVB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AvalonBay Communities, Inc. AVB ADX is: 24, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AvalonBay Communities, Inc. AVB are:

ADX	+DY	-DY
24	16	26
18.3	17	24.6
11.7	18.3	23.2
17.1	17.3	24.5
12	19	24.1
1.7	20.3	21
2.3	21	22
7.1	22.5	19.5
8.6	17.6	20.9
8.8	18.6	22.2

ADX charts for AvalonBay Communities, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AvalonBay Communities, Inc. AVB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AvalonBay Communities, Inc. is 179.05

50 day MA of AvalonBay Communities, Inc. is 182.69

100 day MA of AvalonBay Communities, Inc. is 188.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AvalonBay Communities, Inc. AVB is uptrend

Historical Moving averages values of AvalonBay Communities, Inc. AVB are:

Price	20 day	50 day	100 day
178.02	179.05	182.69	188.09
179.42	178.91	182.96	188.32
181.52	178.82	183.23	188.53
181.12	178.55	183.48	188.73
179.65	178.19	183.72	188.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

AvalonBay Communities, Inc. AVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AvalonBay Communities, Inc. AVB is: 673280 M

Current day volume is 2.302 times compared to averaged volume AvalonBay Communities, Inc. has

Historical price to volume measure of AvalonBay Communities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.02	-0.78%	-0.36%	2.302 times
179.42	-1.16%	0.09%	1.68 times
181.52	0.22%	0.06%	1.242 times
181.12	0.82%	0.54%	1.557 times
179.65	-1.26%	-0.53%	1.566 times
181.94	0.04%	-0.03%	0.71 times
181.87	0.13%	0.48%	0.904 times
181.64	0.68%	-0.63%	1.225 times
180.41	-0.15%	0.12%	2.76 times
180.68	2.06%	1.6%	1.908 times

Price to volume Charts of AvalonBay Communities, Inc. AVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AvalonBay Communities, Inc. AVB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AvalonBay Communities, Inc. AVB is: 179.05 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AvalonBay Communities, Inc. AVB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.02	179.05	1.85	182.74	175.36
179.42	178.91	2.01	182.94	174.88
181.52	178.82	2.03	182.87	174.77
181.12	178.55	2.01	182.57	174.53
179.65	178.19	2.16	182.51	173.87

Bollinger Bands charts for AvalonBay Communities, Inc. AVB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AvalonBay Communities, Inc. AVB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AvalonBay Communities, Inc. AVB

14 day AvalonBay Communities, Inc. AVB RSI is: 45.6

According to RSI indicator, Buying is dominating the stock of AvalonBay Communities, Inc. AVB

Historical values of RSI indicator for AvalonBay Communities, Inc. are as follows in descending order:

45.6 45.49 46.28 47.55 47.32 48.46 50.22 51.78 52.1 50.6 47.7 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AvalonBay Communities, Inc. AVB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AvalonBay Communities, Inc. AVB

12,26,9 day AvalonBay Communities, Inc. AVB MACD is: 179.79, 180.26, -0.47

According to MACD indicator, Prices of AvalonBay Communities, Inc. AVB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AvalonBay Communities, Inc. AVB are:

179.79, 180.26, -0.47
180.11, 180.44, -0.32999999999998
180.23, 180.52, -0.29000000000002
179.99, 180.44, -0.44999999999999
179.79, 180.39, -0.59999999999999
179.82, 180.45, -0.63
179.43, 180.33, -0.90000000000001
178.99, 180.21, -1.22
178.51, 180.1, -1.59
178.17, 180.07, -1.9

MACD charts of AvalonBay Communities, Inc. AVB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AvalonBay Communities, Inc. AVB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AvalonBay Communities, Inc. AVB CCI is: -51

According to CCI indicator, AvalonBay Communities, Inc. AVB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AvalonBay Communities, Inc.

Historical CCI values of AvalonBay Communities, Inc. AVB are:

-51 13 74 27 28 98 86 117 13 14

CCI charts of AvalonBay Communities, Inc. AVB are below. Second charts towards left.

AvalonBay Communities, Inc. AVB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AvalonBay Communities, Inc. AVB Stochastics is: 48

According to Stochastics indicator, Selling is coming in AvalonBay Communities, Inc.

AvalonBay Communities, Inc. AVB is neither over-bought, nor over-sold

Historical Stochastics values of AvalonBay Communities, Inc. AVB are:

48 48 48 48 48 48 48 48 48 48

AvalonBay Communities, Inc. AVB Stochastics charts are below. Third charts to the left, at the bottom