Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 178.45 and 182.74
| Intraday Target 1 | 177.65 |
| Intraday Target 2 | 179.25 |
| Intraday Target 3 | 181.94333333333 |
| Intraday Target 4 | 183.54 |
| Intraday Target 5 | 186.23 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.84 (-1.47%) | 183.82 | 180.35 - 184.64 | 0.9429 times | Thu 14 May 2026 | 183.54 (-1.57%) | 187.18 | 183.18 - 187.58 | 1.1089 times | Wed 13 May 2026 | 186.46 (-0.3%) | 186.23 | 184.79 - 186.84 | 0.8969 times | Tue 12 May 2026 | 187.02 (-0.13%) | 188.01 | 185.21 - 188.01 | 0.799 times | Mon 11 May 2026 | 187.27 (1.73%) | 184.96 | 184.63 - 187.38 | 0.6759 times | Fri 08 May 2026 | 184.08 (-0.92%) | 186.07 | 183.26 - 186.07 | 1.8921 times | Thu 07 May 2026 | 185.79 (-0.35%) | 186.07 | 185.10 - 186.99 | 1.4751 times | Wed 06 May 2026 | 186.44 (0.64%) | 185.68 | 185.05 - 187.92 | 0.8861 times | Tue 05 May 2026 | 185.25 (1.54%) | 182.56 | 182.01 - 186.48 | 0.7069 times | Mon 04 May 2026 | 182.44 (-0.55%) | 182.76 | 182.01 - 185.06 | 0.6161 times | Fri 01 May 2026 | 183.45 (0.25%) | 183.01 | 182.19 - 185.21 | 0.704 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 176.77 and 184.43
| Weekly Target 1 | 175.41 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 183.06666666667 |
| Weekly Target 4 | 185.78 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.9984 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.2585 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.4654 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7028 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.889 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.881 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.1593 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 0.923 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.6389 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.0836 times | Fri 06 March 2026 | 177.89 (0.37%) | 176.99 | 174.37 - 179.79 | 0.9351 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 176.77 and 184.43
| Monthly Target 1 | 175.41 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 183.06666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.84 (-1.18%) | 183.01 | 180.35 - 188.01 | 0.5896 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0523 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.027 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1873 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2702 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0186 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9467 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.924 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9366 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0477 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8159 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 156.52 and 184.43
| Yearly Target 1 | 148.41 |
| Yearly Target 2 | 164.62 |
| Yearly Target 3 | 176.31666666667 |
| Yearly Target 4 | 192.53 |
| Yearly Target 5 | 204.23 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.84 (-0.26%) | 180.98 | 160.10 - 188.01 | 0.5511 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1381 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9808 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0678 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0621 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0012 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5403 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.8003 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9264 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.932 times | Fri 30 December 2016 | 177.15 (0%) | 181.50 | 158.32 - 192.29 | 0.9056 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.05
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.82 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 184.63 |
| 20 day DMA | 181.16 |
| 35 day DMA | 175.32 |
| 50 day DMA | 173.53 |
| 100 day DMA | 175.99 |
| 150 day DMA | 177.58 |
| 200 day DMA | 181.21 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 185.25 | 186.11 |
| 12 day EMA | 183.27 | 183.71 | 183.74 |
| 20 day EMA | 181.27 | 181.31 | 181.08 |
| 35 day EMA | 178.41 | 178.27 | 177.96 |
| 50 day EMA | 175.04 | 174.8 | 174.44 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 185.67 | 186.12 |
| 12 day SMA | 184.63 | 184.93 | 184.92 |
| 20 day SMA | 181.16 | 180.82 | 180.12 |
| 35 day SMA | 175.32 | 174.82 | 174.26 |
| 50 day SMA | 173.53 | 173.48 | 173.35 |
| 100 day SMA | 175.99 | 175.99 | 175.93 |
| 150 day SMA | 177.58 | 177.62 | 177.67 |
| 200 day SMA | 181.21 | 181.31 | 181.41 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
