Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 188.99 and 193.42
| Intraday Target 1 | 185.56 |
| Intraday Target 2 | 187.99 |
| Intraday Target 3 | 189.99 |
| Intraday Target 4 | 192.42 |
| Intraday Target 5 | 194.42 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.42 (1.52%) | 187.56 | 187.56 - 191.99 | 0.6043 times | Mon 27 July 2026 | 187.56 (-1.08%) | 188.96 | 187.47 - 190.30 | 0.7131 times | Fri 24 July 2026 | 189.61 (-0.62%) | 191.90 | 188.49 - 192.41 | 0.9404 times | Thu 23 July 2026 | 190.80 (0.28%) | 189.68 | 189.59 - 192.96 | 1.2562 times | Wed 22 July 2026 | 190.27 (-0.2%) | 191.25 | 189.52 - 191.72 | 0.8208 times | Tue 21 July 2026 | 190.65 (-0.62%) | 191.97 | 190.24 - 192.08 | 0.8104 times | Mon 20 July 2026 | 191.84 (-0.36%) | 192.48 | 191.25 - 193.24 | 1.0263 times | Fri 17 July 2026 | 192.53 (-1.52%) | 195.50 | 191.04 - 197.21 | 1.3399 times | Thu 16 July 2026 | 195.50 (2.74%) | 191.25 | 190.61 - 195.73 | 0.9845 times | Wed 15 July 2026 | 190.29 (-0.76%) | 193.13 | 189.88 - 193.59 | 1.5042 times | Tue 14 July 2026 | 191.75 (-1.43%) | 193.69 | 191.61 - 194.52 | 0.9054 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 188.95 and 193.47
| Weekly Target 1 | 185.44 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 189.96 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.42 (0.43%) | 188.96 | 187.47 - 191.99 | 0.226 times | Fri 24 July 2026 | 189.61 (-1.52%) | 192.48 | 188.49 - 193.24 | 0.8328 times | Fri 17 July 2026 | 192.53 (0.39%) | 193.39 | 189.88 - 197.21 | 1.0559 times | Fri 10 July 2026 | 191.79 (-1.12%) | 193.94 | 188.85 - 198.63 | 0.6577 times | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.745 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.4338 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.3903 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.3978 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.2466 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 1.014 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.2766 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 188.95 and 200.11
| Monthly Target 1 | 181.01 |
| Monthly Target 2 | 185.72 |
| Monthly Target 3 | 192.17333333333 |
| Monthly Target 4 | 196.88 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.42 (0.92%) | 189.76 | 187.47 - 198.63 | 0.678 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.2683 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.052 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 0.9921 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 0.9683 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.1195 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.1976 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 0.9604 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.8926 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.8712 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.8831 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 175.26 and 213.79
| Yearly Target 1 | 144.52 |
| Yearly Target 2 | 167.47 |
| Yearly Target 3 | 183.05 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 221.58 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 190.42 (5.02%) | 180.98 | 160.10 - 198.63 | 0.8072 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1073 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9542 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0388 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0334 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9741 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.4985 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7786 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9013 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9067 times | Fri 30 December 2016 | 177.15 (0%) | 181.05 | 158.32 - 188.00 | 0.6868 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 190 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.1 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 189.73 |
| 12 day DMA | 191.31 |
| 20 day DMA | 191.44 |
| 35 day DMA | 188.63 |
| 50 day DMA | 187.53 |
| 100 day DMA | 180.51 |
| 150 day DMA | 179.84 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 189.61 | 190.64 |
| 12 day EMA | 190.47 | 190.48 | 191.01 |
| 20 day EMA | 190.19 | 190.17 | 190.45 |
| 35 day EMA | 189.24 | 189.17 | 189.26 |
| 50 day EMA | 187.6 | 187.48 | 187.48 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.73 | 189.78 | 190.63 |
| 12 day SMA | 191.31 | 191.43 | 191.58 |
| 20 day SMA | 191.44 | 191.55 | 191.68 |
| 35 day SMA | 188.63 | 188.61 | 188.65 |
| 50 day SMA | 187.53 | 187.4 | 187.37 |
| 100 day SMA | 180.51 | 180.37 | 180.29 |
| 150 day SMA | 179.84 | 179.75 | 179.69 |
| 200 day SMA | 180.1 | 180.1 | 180.11 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
