AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 226.24 and 228.63

Daily Target 1224.34
Daily Target 2225.74
Daily Target 3226.73
Daily Target 4228.13
Daily Target 5229.12

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 18 October 2024 227.14 (0.74%) 226.03 225.33 - 227.72 0.9712 times
Thu 17 October 2024 225.47 (-0.1%) 225.77 223.44 - 226.14 1.0403 times
Wed 16 October 2024 225.69 (0.92%) 224.34 223.58 - 225.95 1.0505 times
Tue 15 October 2024 223.64 (0.91%) 222.88 222.30 - 226.24 1.409 times
Mon 14 October 2024 221.63 (0.92%) 219.62 218.49 - 222.32 0.9823 times
Fri 11 October 2024 219.62 (1.25%) 218.26 217.15 - 219.91 0.8089 times
Thu 10 October 2024 216.90 (-0.72%) 217.94 216.09 - 219.66 0.9986 times
Wed 09 October 2024 218.47 (-0.01%) 218.97 216.27 - 218.97 0.9002 times
Tue 08 October 2024 218.50 (0.23%) 219.41 216.71 - 219.72 0.8619 times
Mon 07 October 2024 218.00 (-1.37%) 219.71 216.93 - 219.71 0.9771 times
Fri 04 October 2024 221.02 (0.14%) 219.39 218.15 - 221.56 0.6688 times

 Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 222.82 and 232.05

Weekly Target 1215.22
Weekly Target 2221.18
Weekly Target 3224.45
Weekly Target 4230.41
Weekly Target 5233.68

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 18 October 2024 227.14 (3.42%) 219.62 218.49 - 227.72 0.922 times
Fri 11 October 2024 219.62 (-0.63%) 219.71 216.09 - 219.91 0.7687 times
Fri 04 October 2024 221.02 (-1.87%) 223.00 218.15 - 226.25 1.2297 times
Fri 27 September 2024 225.23 (-2.1%) 232.00 224.99 - 233.84 1.139 times
Fri 20 September 2024 230.06 (-2%) 235.82 228.54 - 236.26 1.39 times
Fri 13 September 2024 234.75 (4.11%) 224.60 223.04 - 234.80 1.578 times
Mon 09 September 2024 225.49 (0.85%) 224.60 223.04 - 226.06 0.5381 times
Fri 06 September 2024 223.60 (-0.94%) 224.68 220.50 - 230.04 1.2435 times
Fri 30 August 2024 225.73 (0%) 223.94 222.74 - 226.18 0.2697 times
Fri 30 August 2024 225.73 (1.8%) 222.97 217.44 - 226.18 0.9213 times
Fri 23 August 2024 221.73 (3.03%) 215.94 215.18 - 221.92 0.6388 times

 weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 221.62 and 233.25

Monthly Target 1212.02
Monthly Target 2219.58
Monthly Target 3223.65
Monthly Target 4231.21
Monthly Target 5235.28

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 18 October 2024 227.14 (0.84%) 225.23 216.09 - 227.72 0.5353 times
Mon 30 September 2024 225.25 (-0.21%) 224.68 220.50 - 236.26 1.3146 times
Fri 30 August 2024 225.73 (10.16%) 209.35 203.61 - 226.18 1.0293 times
Wed 31 July 2024 204.92 (-0.95%) 206.41 200.21 - 211.20 0.8419 times
Fri 28 June 2024 206.89 (7.37%) 194.14 193.02 - 208.45 0.8281 times
Fri 31 May 2024 192.68 (1.64%) 188.66 186.18 - 200.71 0.8103 times
Tue 30 April 2024 189.57 (2.16%) 185.33 177.40 - 196.07 1.093 times
Thu 28 March 2024 185.56 (4.82%) 176.04 174.46 - 187.32 0.9272 times
Thu 29 February 2024 177.03 (-1.11%) 172.31 169.37 - 178.89 1.3345 times
Wed 31 January 2024 179.01 (-4.39%) 185.77 175.10 - 188.27 1.2858 times
Fri 29 December 2023 187.22 (8.26%) 172.90 172.30 - 193.33 1.2316 times

 monthly chart AvalonbayCommunities

Indicator Analysis of AvalonbayCommunities

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.77

Tomorrow's movement Prediction of Avalonbay Communities AVB is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.

Munafa value: 65 as on Fri 18 October 2024

Munafa value: 65 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonbayCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.73 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.

AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 224.71
12 day DMA 221.4
20 day DMA 223.6
35 day DMA 225.94
50 day DMA 223.83
100 day DMA 214.06
150 day DMA 205.84
200 day DMA 199.06

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA224.77223.59222.65
12 day EMA223.45222.78222.29
20 day EMA223.55223.17222.93
35 day EMA222.73222.47222.29
50 day EMA222.72222.54222.42

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA224.71223.21221.5
12 day SMA221.4221.06220.79
20 day SMA223.6223.75224
35 day SMA225.94225.9225.91
50 day SMA223.83223.47223.17
100 day SMA214.06213.73213.4
150 day SMA205.84205.55205.27
200 day SMA199.06198.84198.63

Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top