Munafa Stock Market Course + Intraday & FNO calls 
AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 192.24 and 195.71
| Intraday Target 1 | 189.35 |
| Intraday Target 2 | 191.66 |
| Intraday Target 3 | 192.82333333333 |
| Intraday Target 4 | 195.13 |
| Intraday Target 5 | 196.29 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.96 (1.85%) | 190.60 | 190.52 - 193.99 | 0.5301 times | Wed 01 July 2026 | 190.43 (0.92%) | 189.76 | 189.51 - 193.09 | 0.7398 times | Tue 30 June 2026 | 188.69 (-1.98%) | 188.53 | 187.00 - 190.59 | 1.1078 times | Mon 29 June 2026 | 192.51 (1.26%) | 189.98 | 189.25 - 192.74 | 0.2655 times | Fri 26 June 2026 | 190.12 (2.14%) | 187.48 | 186.75 - 190.30 | 1.156 times | Thu 25 June 2026 | 186.13 (1.38%) | 184.90 | 184.50 - 187.50 | 0.7224 times | Wed 24 June 2026 | 183.60 (0.75%) | 182.74 | 181.30 - 184.32 | 0.8955 times | Tue 23 June 2026 | 182.24 (1.31%) | 181.32 | 180.18 - 182.47 | 1.2159 times | Mon 22 June 2026 | 179.89 (1.45%) | 177.18 | 176.13 - 180.70 | 1.0972 times | Thu 18 June 2026 | 177.32 (-1.29%) | 181.25 | 177.19 - 182.24 | 2.2698 times | Wed 17 June 2026 | 179.63 (-2.76%) | 184.65 | 179.08 - 185.12 | 1.0171 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 190.48 and 197.47
| Weekly Target 1 | 184.66 |
| Weekly Target 2 | 189.31 |
| Weekly Target 3 | 191.65 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 198.64 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.96 (2.02%) | 189.98 | 187.00 - 193.99 | 0.598 times | Fri 26 June 2026 | 190.12 (7.22%) | 177.18 | 176.13 - 190.30 | 1.1508 times | Thu 18 June 2026 | 177.32 (-5.19%) | 186.60 | 177.19 - 187.16 | 1.1159 times | Fri 12 June 2026 | 187.03 (-1.42%) | 190.33 | 184.12 - 190.39 | 1.1219 times | Fri 05 June 2026 | 189.72 (3.95%) | 183.52 | 181.48 - 190.89 | 1.0006 times | Fri 29 May 2026 | 182.51 (-1.69%) | 185.63 | 181.25 - 188.09 | 0.8139 times | Fri 22 May 2026 | 185.65 (2.66%) | 181.27 | 180.50 - 187.38 | 1.0247 times | Fri 15 May 2026 | 180.84 (-1.76%) | 184.96 | 180.35 - 188.01 | 0.8514 times | Fri 08 May 2026 | 184.08 (0.34%) | 182.76 | 182.01 - 187.92 | 1.0732 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.2496 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.5993 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 191.74 and 196.22
| Monthly Target 1 | 188.01 |
| Monthly Target 2 | 190.98 |
| Monthly Target 3 | 192.48666666667 |
| Monthly Target 4 | 195.46 |
| Monthly Target 5 | 196.97 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.96 (2.79%) | 189.76 | 189.51 - 193.99 | 0.0825 times | Tue 30 June 2026 | 188.69 (3.39%) | 183.52 | 176.13 - 192.74 | 1.3493 times | Fri 29 May 2026 | 182.51 (-0.27%) | 183.01 | 180.35 - 188.09 | 1.1192 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0555 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0301 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.191 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2741 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0218 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.9497 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9268 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.9395 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 177.03 and 210.92
| Yearly Target 1 | 148.79 |
| Yearly Target 2 | 171.38 |
| Yearly Target 3 | 182.68333333333 |
| Yearly Target 4 | 205.27 |
| Yearly Target 5 | 216.57 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.96 (6.98%) | 180.98 | 160.10 - 193.99 | 0.7455 times | Wed 31 December 2025 | 181.31 (-17.58%) | 219.61 | 166.73 - 230.21 | 1.1147 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 0.9606 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.0458 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.0403 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 0.9806 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5086 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.7838 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9073 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9128 times | Fri 30 December 2016 | 177.15 (0%) | 180.46 | 158.32 - 192.29 | 0.7647 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 183 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonbayCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 191.14 |
| 12 day DMA | 185.77 |
| 20 day DMA | 186.25 |
| 35 day DMA | 185.45 |
| 50 day DMA | 184.3 |
| 100 day DMA | 178.07 |
| 150 day DMA | 178.42 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.61 | 188.94 | 188.2 |
| 12 day EMA | 187.93 | 186.83 | 186.18 |
| 20 day EMA | 186.63 | 185.86 | 185.38 |
| 35 day EMA | 185.04 | 184.52 | 184.17 |
| 50 day EMA | 184.03 | 183.63 | 183.35 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.14 | 189.58 | 188.21 |
| 12 day SMA | 185.77 | 184.98 | 184.7 |
| 20 day SMA | 186.25 | 185.72 | 185.36 |
| 35 day SMA | 185.45 | 185.25 | 185.16 |
| 50 day SMA | 184.3 | 183.86 | 183.58 |
| 100 day SMA | 178.07 | 177.83 | 177.7 |
| 150 day SMA | 178.42 | 178.31 | 178.22 |
| 200 day SMA | 180.23 | 180.22 | 180.25 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
