AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong intraday Stock price targets for AvalonbayCommunities are 213.01 and 219.38
| Intraday Target 1 | 211.88 |
| Intraday Target 2 | 214.13 |
| Intraday Target 3 | 218.25333333333 |
| Intraday Target 4 | 220.5 |
| Intraday Target 5 | 224.62 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 216.37 (-0.95%) | 218.85 | 216.01 - 222.38 | 1.206 times | Fri 07 March 2025 | 218.45 (-0.02%) | 218.57 | 217.28 - 221.61 | 0.8428 times | Thu 06 March 2025 | 218.50 (-2.66%) | 222.33 | 216.96 - 223.25 | 0.936 times | Wed 05 March 2025 | 224.47 (0.66%) | 220.35 | 220.35 - 225.15 | 1.2317 times | Tue 04 March 2025 | 222.99 (-2.23%) | 228.99 | 222.98 - 230.21 | 1.3732 times | Mon 03 March 2025 | 228.08 (0.84%) | 226.08 | 224.83 - 228.99 | 0.6644 times | Fri 28 February 2025 | 226.18 (1.42%) | 224.64 | 223.53 - 227.50 | 1.5528 times | Thu 27 February 2025 | 223.02 (0.65%) | 221.00 | 221.00 - 224.40 | 0.9265 times | Wed 26 February 2025 | 221.58 (-0.91%) | 223.62 | 220.87 - 223.83 | 0.56 times | Tue 25 February 2025 | 223.62 (1.2%) | 221.29 | 221.29 - 224.68 | 0.7066 times | Mon 24 February 2025 | 220.97 (0.94%) | 219.52 | 218.71 - 222.33 | 1.0182 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 213.01 and 219.38
| Weekly Target 1 | 211.88 |
| Weekly Target 2 | 214.13 |
| Weekly Target 3 | 218.25333333333 |
| Weekly Target 4 | 220.5 |
| Weekly Target 5 | 224.62 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 216.37 (-0.95%) | 218.85 | 216.01 - 222.38 | 0.3365 times | Fri 07 March 2025 | 218.45 (-3.42%) | 226.08 | 216.96 - 230.21 | 1.4085 times | Fri 28 February 2025 | 226.18 (3.32%) | 219.52 | 218.71 - 227.50 | 1.3293 times | Fri 21 February 2025 | 218.92 (0.62%) | 217.67 | 216.47 - 220.25 | 0.6407 times | Wed 19 February 2025 | 217.57 (-0.36%) | 217.34 | 215.89 - 219.28 | 0.5478 times | Fri 14 February 2025 | 218.35 (-0.82%) | 219.93 | 214.94 - 221.86 | 1.3112 times | Fri 07 February 2025 | 220.16 (-0.61%) | 219.54 | 216.59 - 225.58 | 1.7403 times | Fri 31 January 2025 | 221.51 (3.15%) | 215.38 | 214.43 - 222.56 | 1.5524 times | Fri 24 January 2025 | 214.75 (-1.55%) | 218.55 | 211.23 - 221.09 | 0.8956 times | Fri 17 January 2025 | 218.14 (0%) | 218.37 | 217.25 - 218.84 | 0.2377 times | Fri 17 January 2025 | 218.14 (1.09%) | 211.01 | 210.29 - 223.56 | 1.3013 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 209.09 and 223.29
| Monthly Target 1 | 206.66 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 220.86333333333 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 216.37 (-4.34%) | 226.08 | 216.01 - 230.21 | 0.3136 times | Fri 28 February 2025 | 226.18 (2.11%) | 219.54 | 214.94 - 227.50 | 1.001 times | Fri 31 January 2025 | 221.51 (0.7%) | 219.61 | 209.33 - 223.56 | 1.0448 times | Tue 31 December 2024 | 219.97 (-6.55%) | 230.88 | 216.57 - 231.21 | 0.7677 times | Tue 26 November 2024 | 235.39 (6.22%) | 220.91 | 216.19 - 236.49 | 0.9317 times | Thu 31 October 2024 | 221.61 (-1.62%) | 225.23 | 216.09 - 231.38 | 1.1547 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.5676 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.2274 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 1.004 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.9875 times | Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.9663 times |
Yearly price and charts AvalonbayCommunities
Strong yearly Stock price targets for AvalonbayCommunities AVB are 202.41 and 223.29
| Yearly Target 1 | 197.76 |
| Yearly Target 2 | 207.06 |
| Yearly Target 3 | 218.63666666667 |
| Yearly Target 4 | 227.94 |
| Yearly Target 5 | 239.52 |
Yearly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 216.37 (-1.64%) | 219.61 | 209.33 - 230.21 | 0.1756 times | Tue 31 December 2024 | 219.97 (17.49%) | 185.77 | 169.37 - 236.49 | 1.0524 times | Fri 29 December 2023 | 187.22 (15.91%) | 162.30 | 153.07 - 198.66 | 1.1339 times | Fri 30 December 2022 | 161.52 (-36.05%) | 255.91 | 158.35 - 259.05 | 1.1367 times | Fri 31 December 2021 | 252.59 (57.45%) | 160.07 | 154.84 - 254.61 | 1.0447 times | Thu 31 December 2020 | 160.43 (-23.5%) | 210.46 | 118.17 - 229.40 | 1.5791 times | Tue 31 December 2019 | 209.70 (20.48%) | 172.57 | 168.34 - 222.87 | 0.8205 times | Mon 31 December 2018 | 174.05 (-2.53%) | 178.59 | 152.65 - 191.91 | 0.9498 times | Wed 27 December 2017 | 178.57 (0.8%) | 178.30 | 169.50 - 199.52 | 0.9555 times | Fri 30 December 2016 | 177.15 (-3.79%) | 182.35 | 158.32 - 192.29 | 1.1519 times | Thu 31 December 2015 | 184.13 (0%) | 170.81 | 166.18 - 186.89 | 0.3219 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvalonbayCommunities in short term but the sell signal is initial and weak.
AvalonbayCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonbayCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.37 and AvalonbayCommunities AVB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 220.16 |
| 12 day DMA | 221.93 |
| 20 day DMA | 220.54 |
| 35 day DMA | 219.88 |
| 50 day DMA | 218.65 |
| 100 day DMA | 222.69 |
| 150 day DMA | 222.63 |
| 200 day DMA | 217.69 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.5 | 221.06 | 222.37 |
| 12 day EMA | 220.79 | 221.59 | 222.16 |
| 20 day EMA | 220.67 | 221.12 | 221.4 |
| 35 day EMA | 219.92 | 220.13 | 220.23 |
| 50 day EMA | 219.03 | 219.14 | 219.17 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.16 | 222.5 | 224.04 |
| 12 day SMA | 221.93 | 222.18 | 222.11 |
| 20 day SMA | 220.54 | 220.69 | 220.77 |
| 35 day SMA | 219.88 | 219.93 | 219.92 |
| 50 day SMA | 218.65 | 218.72 | 218.77 |
| 100 day SMA | 222.69 | 222.74 | 222.76 |
| 150 day SMA | 222.63 | 222.58 | 222.49 |
| 200 day SMA | 217.69 | 217.57 | 217.46 |
Videos related to: AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
