AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AVB
- AVB Experts view
- Tomorrow's Movement AVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 226.24 and 228.63
Daily Target 1 | 224.34 |
Daily Target 2 | 225.74 |
Daily Target 3 | 226.73 |
Daily Target 4 | 228.13 |
Daily Target 5 | 229.12 |
Daily price and volume Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 227.14 (0.74%) | 226.03 | 225.33 - 227.72 | 0.9712 times | Thu 17 October 2024 | 225.47 (-0.1%) | 225.77 | 223.44 - 226.14 | 1.0403 times | Wed 16 October 2024 | 225.69 (0.92%) | 224.34 | 223.58 - 225.95 | 1.0505 times | Tue 15 October 2024 | 223.64 (0.91%) | 222.88 | 222.30 - 226.24 | 1.409 times | Mon 14 October 2024 | 221.63 (0.92%) | 219.62 | 218.49 - 222.32 | 0.9823 times | Fri 11 October 2024 | 219.62 (1.25%) | 218.26 | 217.15 - 219.91 | 0.8089 times | Thu 10 October 2024 | 216.90 (-0.72%) | 217.94 | 216.09 - 219.66 | 0.9986 times | Wed 09 October 2024 | 218.47 (-0.01%) | 218.97 | 216.27 - 218.97 | 0.9002 times | Tue 08 October 2024 | 218.50 (0.23%) | 219.41 | 216.71 - 219.72 | 0.8619 times | Mon 07 October 2024 | 218.00 (-1.37%) | 219.71 | 216.93 - 219.71 | 0.9771 times | Fri 04 October 2024 | 221.02 (0.14%) | 219.39 | 218.15 - 221.56 | 0.6688 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 222.82 and 232.05
Weekly Target 1 | 215.22 |
Weekly Target 2 | 221.18 |
Weekly Target 3 | 224.45 |
Weekly Target 4 | 230.41 |
Weekly Target 5 | 233.68 |
Weekly price and volumes for Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 227.14 (3.42%) | 219.62 | 218.49 - 227.72 | 0.922 times | Fri 11 October 2024 | 219.62 (-0.63%) | 219.71 | 216.09 - 219.91 | 0.7687 times | Fri 04 October 2024 | 221.02 (-1.87%) | 223.00 | 218.15 - 226.25 | 1.2297 times | Fri 27 September 2024 | 225.23 (-2.1%) | 232.00 | 224.99 - 233.84 | 1.139 times | Fri 20 September 2024 | 230.06 (-2%) | 235.82 | 228.54 - 236.26 | 1.39 times | Fri 13 September 2024 | 234.75 (4.11%) | 224.60 | 223.04 - 234.80 | 1.578 times | Mon 09 September 2024 | 225.49 (0.85%) | 224.60 | 223.04 - 226.06 | 0.5381 times | Fri 06 September 2024 | 223.60 (-0.94%) | 224.68 | 220.50 - 230.04 | 1.2435 times | Fri 30 August 2024 | 225.73 (0%) | 223.94 | 222.74 - 226.18 | 0.2697 times | Fri 30 August 2024 | 225.73 (1.8%) | 222.97 | 217.44 - 226.18 | 0.9213 times | Fri 23 August 2024 | 221.73 (3.03%) | 215.94 | 215.18 - 221.92 | 0.6388 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 221.62 and 233.25
Monthly Target 1 | 212.02 |
Monthly Target 2 | 219.58 |
Monthly Target 3 | 223.65 |
Monthly Target 4 | 231.21 |
Monthly Target 5 | 235.28 |
Monthly price and volumes Avalonbay Communities
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 227.14 (0.84%) | 225.23 | 216.09 - 227.72 | 0.5353 times | Mon 30 September 2024 | 225.25 (-0.21%) | 224.68 | 220.50 - 236.26 | 1.3146 times | Fri 30 August 2024 | 225.73 (10.16%) | 209.35 | 203.61 - 226.18 | 1.0293 times | Wed 31 July 2024 | 204.92 (-0.95%) | 206.41 | 200.21 - 211.20 | 0.8419 times | Fri 28 June 2024 | 206.89 (7.37%) | 194.14 | 193.02 - 208.45 | 0.8281 times | Fri 31 May 2024 | 192.68 (1.64%) | 188.66 | 186.18 - 200.71 | 0.8103 times | Tue 30 April 2024 | 189.57 (2.16%) | 185.33 | 177.40 - 196.07 | 1.093 times | Thu 28 March 2024 | 185.56 (4.82%) | 176.04 | 174.46 - 187.32 | 0.9272 times | Thu 29 February 2024 | 177.03 (-1.11%) | 172.31 | 169.37 - 178.89 | 1.3345 times | Wed 31 January 2024 | 179.01 (-4.39%) | 185.77 | 175.10 - 188.27 | 1.2858 times | Fri 29 December 2023 | 187.22 (8.26%) | 172.90 | 172.30 - 193.33 | 1.2316 times |
Indicator Analysis of AvalonbayCommunities
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalonbay Communities AVB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avalonbay Communities AVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.77
Tomorrow's movement Prediction of Avalonbay Communities AVB is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 65 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonbayCommunities (AVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonbayCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonbayCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonbayCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonbayCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonbayCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.73 and AvalonbayCommunities AVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonbayCommunities AVB stock. Volume based technical analysis of AvalonbayCommunities AVB stock is negative.
AvalonbayCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
DMA period | DMA value |
5 day DMA | 224.71 |
12 day DMA | 221.4 |
20 day DMA | 223.6 |
35 day DMA | 225.94 |
50 day DMA | 223.83 |
100 day DMA | 214.06 |
150 day DMA | 205.84 |
200 day DMA | 199.06 |
EMA (exponential moving average) of Avalonbay Communities AVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.77 | 223.59 | 222.65 |
12 day EMA | 223.45 | 222.78 | 222.29 |
20 day EMA | 223.55 | 223.17 | 222.93 |
35 day EMA | 222.73 | 222.47 | 222.29 |
50 day EMA | 222.72 | 222.54 | 222.42 |
SMA (simple moving average) of Avalonbay Communities AVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.71 | 223.21 | 221.5 |
12 day SMA | 221.4 | 221.06 | 220.79 |
20 day SMA | 223.6 | 223.75 | 224 |
35 day SMA | 225.94 | 225.9 | 225.91 |
50 day SMA | 223.83 | 223.47 | 223.17 |
100 day SMA | 214.06 | 213.73 | 213.4 |
150 day SMA | 205.84 | 205.55 | 205.27 |
200 day SMA | 199.06 | 198.84 | 198.63 |