NYSE AvalonBay Communities, Inc. AVB PriceVolume indicator, AvalonBay Communities, Inc. AVB indicators PriceVolume technical analysis, AvalonBay Communities, Inc. AVB indicators PriceVolume free charts, AvalonBay Communities, Inc. AVB indicators PriceVolume historical values NYSE

Stock AVB - Share AvalonBay Communities, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 175.52
Daily Resistance: 179.92
5 Day DMA Moving Average is 174.45
20 Day DMA Moving Average is 176.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.29%	173.60	177.43	178.00	173.60	2.11 times
Mon 09 Feb 2026	-0.21%	172.64	173.46	173.79	171.76	1.57 times
Fri 06 Feb 2026	2.43%	169.54	173.83	173.94	169.52	3.37 times
Thu 05 Feb 2026	-4.56%	177.00	169.70	181.37	168.83	3.31 times
Wed 04 Feb 2026	2.02%	176.33	177.81	180.13	174.82	2.63 times
Tue 03 Feb 2026	-0.59%	174.60	174.29	177.37	173.25	2.59 times
Mon 02 Feb 2026	-1.32%	177.78	175.32	177.99	175.13	2.11 times
Fri 30 Jan 2026	1.64%	174.78	177.67	177.74	173.78	2.51 times
Thu 29 Jan 2026	1.06%	174.59	174.80	175.65	172.79	3.68 times
Wed 28 Jan 2026	-1.74%	176.16	172.97	176.72	172.07	2.1 times

Volume is calculated using 10 day average volume

NYSE AvalonBay Communities, Inc. AVB PriceVolume indicator, AvalonBay Communities, Inc. AVB indicators PriceVolume technical analysis, AvalonBay Communities, Inc. AVB indicators PriceVolume free charts, AvalonBay Communities, Inc. AVB indicators PriceVolume historical values NYSE

Below are charts of NYSE AvalonBay Communities, Inc. AVB PriceVolume indicator, AvalonBay Communities, Inc. AVB indicators PriceVolume technical analysis, AvalonBay Communities, Inc. AVB indicators PriceVolume free charts, AvalonBay Communities, Inc. AVB indicators PriceVolume historical values NYSE

AvalonBay Communities, Inc. AVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AvalonBay Communities, Inc. AVB is: 1221420 M

Current day volume is 0.924 times compared to averaged volume AvalonBay Communities, Inc. has

Historical price to volume measure of AvalonBay Communities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
177.43	2.29%	2.21%	0.924 times
173.46	-0.21%	0.47%	0.687 times
173.83	2.43%	2.53%	1.477 times
169.70	-4.56%	-4.12%	1.45 times
177.81	2.02%	0.84%	1.15 times
174.29	-0.59%	-0.18%	1.136 times
175.32	-1.32%	-1.38%	0.923 times
177.67	1.64%	1.65%	1.098 times
174.80	1.06%	0.12%	1.611 times
172.97	-1.74%	-1.81%	0.921 times

Price to volume Charts of AvalonBay Communities, Inc. AVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day