Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.64 and 2.86
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.81 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 3.03 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.79 (-5.42%) | 2.93 | 2.71 - 2.93 | 1.1761 times | Fri 27 February 2026 | 2.95 (-7.23%) | 3.15 | 2.80 - 3.17 | 1.7252 times | Thu 26 February 2026 | 3.18 (0.63%) | 3.16 | 3.13 - 3.21 | 0.4506 times | Wed 25 February 2026 | 3.16 (-4.82%) | 3.35 | 3.16 - 3.38 | 0.7139 times | Tue 24 February 2026 | 3.32 (-0.6%) | 3.34 | 3.30 - 3.35 | 0.4936 times | Mon 23 February 2026 | 3.34 (-2.91%) | 3.45 | 3.26 - 3.46 | 0.5044 times | Fri 20 February 2026 | 3.44 (2.08%) | 3.34 | 3.34 - 3.45 | 0.3927 times | Thu 19 February 2026 | 3.37 (0%) | 3.35 | 3.35 - 3.49 | 0.8064 times | Wed 18 February 2026 | 3.37 (3.69%) | 3.25 | 3.24 - 3.40 | 2.3459 times | Tue 17 February 2026 | 3.25 (-1.81%) | 3.30 | 3.16 - 3.35 | 1.3911 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.8862 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.64 and 2.86
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.79 (-5.42%) | 2.93 | 2.71 - 2.93 | 0.4519 times | Fri 27 February 2026 | 2.95 (-14.24%) | 3.45 | 2.80 - 3.46 | 1.4938 times | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.8966 times | Fri 13 February 2026 | 3.31 (0%) | 3.28 | 3.23 - 3.32 | 0.3405 times | Fri 13 February 2026 | 3.31 (4.42%) | 3.17 | 3.17 - 3.45 | 1.2849 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.8753 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.7881 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.2609 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.8402 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.7678 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.2735 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.64 and 2.86
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.79 (-5.42%) | 2.93 | 2.71 - 2.93 | 0.0684 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.8911 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5866 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.2673 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8155 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.6679 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5847 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.8355 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.1782 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.105 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.4379 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.36 and 3.14
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 2.9966666666667 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.79 (-4.12%) | 2.92 | 2.71 - 3.49 | 0.1164 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.1539 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.8823 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.4639 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.0233 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.9086 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.8589 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.2115 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 1.0867 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.2945 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.2494 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.15 | 3.25 |
| 12 day EMA | 3.15 | 3.22 | 3.27 |
| 20 day EMA | 3.19 | 3.23 | 3.26 |
| 35 day EMA | 3.18 | 3.2 | 3.21 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.19 | 3.29 |
| 12 day SMA | 3.23 | 3.27 | 3.31 |
| 20 day SMA | 3.23 | 3.25 | 3.27 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.14 | 3.14 | 3.15 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.82 | 2.82 | 2.82 |
| 200 day SMA | 2.65 | 2.65 | 2.64 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
