ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.79 and 2.89

Intraday Target 12.76
Intraday Target 22.81
Intraday Target 32.86
Intraday Target 42.91
Intraday Target 52.96

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 23 March 2026 2.86 (1.42%) 2.89 2.81 - 2.91 1.0736 times
Fri 20 March 2026 2.82 (-3.75%) 2.89 2.82 - 2.92 1.2141 times
Thu 19 March 2026 2.93 (-0.68%) 2.85 2.81 - 2.99 0.8725 times
Tue 17 March 2026 2.95 (1.72%) 2.92 2.87 - 2.96 0.6424 times
Mon 16 March 2026 2.90 (1.75%) 2.93 2.87 - 2.95 0.5266 times
Fri 13 March 2026 2.85 (0.35%) 2.86 2.84 - 2.93 1.4594 times
Thu 12 March 2026 2.84 (-3.73%) 2.93 2.81 - 2.93 0.7391 times
Wed 11 March 2026 2.95 (0.34%) 2.93 2.90 - 2.98 0.9825 times
Tue 10 March 2026 2.94 (-0.34%) 2.93 2.90 - 2.99 1.4102 times
Mon 09 March 2026 2.95 (3.87%) 2.84 2.76 - 2.96 1.0797 times
Fri 06 March 2026 2.84 (-0.35%) 2.79 2.76 - 2.88 0.9066 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.79 and 2.89

Weekly Target 12.76
Weekly Target 22.81
Weekly Target 32.86
Weekly Target 42.91
Weekly Target 52.96

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 23 March 2026 2.86 (1.42%) 2.89 2.81 - 2.91 0.238 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.7218 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2574 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.7006 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.3603 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.7271 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.3101 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.17 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7971 times
Fri 30 January 2026 3.27 (-1.51%) 3.36 3.19 - 3.44 0.7177 times
Fri 23 January 2026 3.32 (11.04%) 3.00 3.00 - 3.48 1.1482 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.49 and 2.93

Monthly Target 12.36
Monthly Target 22.61
Monthly Target 32.8
Monthly Target 43.05
Monthly Target 53.24

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 23 March 2026 2.86 (-3.05%) 2.93 2.55 - 2.99 0.615 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8421 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5543 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1975 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7706 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.521 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5525 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7895 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1134 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0442 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.3588 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.24 and 3.18

Yearly Target 12.03
Yearly Target 22.44
Yearly Target 32.9666666666667
Yearly Target 43.38
Yearly Target 53.91

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 23 March 2026 2.86 (-1.72%) 2.92 2.55 - 3.49 0.1595 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1489 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8784 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4575 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.0188 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.9046 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8552 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.2062 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.082 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2889 times
Fri 30 December 2016 20.89 (0%) 26.26 19.85 - 29.34 1.1987 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.95
35 day DMA 3.09
50 day DMA 3.11
100 day DMA 2.99
150 day DMA 2.86
200 day DMA 2.71

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.92
12 day EMA2.92.912.93
20 day EMA2.952.962.98
35 day EMA33.013.02
50 day EMA3.073.083.09

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.89
12 day SMA2.892.892.89
20 day SMA2.952.983.01
35 day SMA3.093.13.11
50 day SMA3.113.113.12
100 day SMA2.992.982.98
150 day SMA2.862.862.86
200 day SMA2.712.712.71

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top