Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.27 and 3.35
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.36 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (2.8%) | 3.25 | 3.23 - 3.31 | 1.2549 times | Mon 09 February 2026 | 3.21 (1.26%) | 3.17 | 3.17 - 3.26 | 1.4558 times | Fri 06 February 2026 | 3.17 (2.26%) | 3.12 | 3.12 - 3.21 | 0.8076 times | Thu 05 February 2026 | 3.10 (-1.9%) | 3.13 | 3.05 - 3.20 | 0.9121 times | Wed 04 February 2026 | 3.16 (-0.94%) | 3.21 | 3.15 - 3.23 | 0.7035 times | Tue 03 February 2026 | 3.19 (-1.54%) | 3.31 | 3.11 - 3.32 | 1.7839 times | Mon 02 February 2026 | 3.24 (-0.92%) | 3.26 | 3.22 - 3.34 | 0.5358 times | Fri 30 January 2026 | 3.27 (0.62%) | 3.20 | 3.19 - 3.29 | 0.8633 times | Thu 29 January 2026 | 3.25 (-2.4%) | 3.37 | 3.20 - 3.44 | 1.0331 times | Wed 28 January 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.39 | 0.65 times | Tue 27 January 2026 | 3.31 (-1.49%) | 3.40 | 3.29 - 3.42 | 1.0233 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.24 and 3.38
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (4.1%) | 3.17 | 3.17 - 3.31 | 0.4837 times | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.8463 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.762 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.2192 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.8124 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.7423 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.2314 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2793 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.9023 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.721 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 2.2446 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.18 and 3.47
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (0.92%) | 3.26 | 3.05 - 3.34 | 0.1947 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5489 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1859 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7631 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.4965 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5471 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7818 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.1025 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.034 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.3455 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1868 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 3.08 and 3.71
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.30 (13.4%) | 2.92 | 2.85 - 3.48 | 0.0602 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.1605 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.8873 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.4722 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.0291 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.9138 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.8638 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.2184 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 1.0929 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.3019 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.2565 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.17 |
| 12 day EMA | 3.21 | 3.19 | 3.19 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.17 | 3.17 |
| 12 day SMA | 3.24 | 3.24 | 3.26 |
| 20 day SMA | 3.2 | 3.18 | 3.17 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.03 | 3.01 | 3 |
| 100 day SMA | 2.85 | 2.85 | 2.84 |
| 150 day SMA | 2.73 | 2.72 | 2.72 |
| 200 day SMA | 2.55 | 2.55 | 2.54 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
