ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.95 and 3.05

Intraday Target 12.87
Intraday Target 22.92
Intraday Target 32.9666666666667
Intraday Target 43.02
Intraday Target 53.07

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.5327 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 1.8425 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 0.697 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.697 times
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.2109 times
Wed 24 December 2025 2.96 (-1.33%) 2.99 2.93 - 3.00 0.3821 times
Tue 23 December 2025 3.00 (-0.99%) 3.07 2.98 - 3.09 0.5937 times
Mon 22 December 2025 3.03 (3.77%) 2.96 2.92 - 3.04 1.0647 times
Fri 19 December 2025 2.92 (-7.89%) 3.18 2.86 - 3.36 2.8624 times
Thu 18 December 2025 3.17 (2.59%) 3.11 3.10 - 3.19 1.117 times
Wed 17 December 2025 3.09 (1.31%) 3.06 3.06 - 3.15 1.3083 times

 Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.88 and 3.08

Weekly Target 12.78
Weekly Target 22.88
Weekly Target 32.98
Weekly Target 43.08
Weekly Target 53.18

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 0.9103 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.2065 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.6671 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.0115 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.6593 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.6916 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.0472 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.8106 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.0955 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.9003 times
Fri 31 October 2025 2.64 (0%) 2.70 2.62 - 2.74 0.2385 times

 weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.95 and 3.05

Monthly Target 12.87
Monthly Target 22.92
Monthly Target 32.9666666666667
Monthly Target 43.02
Monthly Target 53.07

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.0298 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1321 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7285 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3834 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5223 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7464 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0526 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9872 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2846 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.133 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3697 times

 monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.95 and 3.05

Yearly Target 12.87
Yearly Target 22.92
Yearly Target 32.9666666666667
Yearly Target 43.02
Yearly Target 53.07

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.0025 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1672 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8924 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4807 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 1.0351 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.9191 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8688 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.2254 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0992 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.3094 times
Fri 30 December 2016 20.89 (-23.23%) 26.32 19.85 - 29.34 1.2637 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.99
20 day DMA 2.94
35 day DMA 2.88
50 day DMA 2.82
100 day DMA 2.71
150 day DMA 2.56
200 day DMA 2.37

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.95
12 day EMA2.952.942.95
20 day EMA2.922.912.91
35 day EMA2.872.862.86
50 day EMA2.812.82.8

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.95
12 day SMA2.992.993
20 day SMA2.942.932.92
35 day SMA2.882.882.88
50 day SMA2.822.812.8
100 day SMA2.712.712.7
150 day SMA2.562.552.54
200 day SMA2.372.362.36

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top