Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 3.21 and 3.36
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2333333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.38 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.27 (4.14%) | 3.15 | 3.14 - 3.29 | 1.8812 times | Tue 20 January 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.15 | 1.4867 times | Fri 16 January 2026 | 2.99 (0.67%) | 3.00 | 2.96 - 3.02 | 0.9615 times | Thu 15 January 2026 | 2.97 (-1.98%) | 3.06 | 2.97 - 3.12 | 1.2258 times | Wed 14 January 2026 | 3.03 (2.36%) | 2.96 | 2.96 - 3.05 | 0.9316 times | Tue 13 January 2026 | 2.96 (0%) | 3.00 | 2.90 - 3.00 | 1.0081 times | Mon 12 January 2026 | 2.96 (0%) | 2.96 | 2.95 - 2.99 | 0.4215 times | Fri 09 January 2026 | 2.96 (1.02%) | 2.95 | 2.92 - 2.98 | 0.6854 times | Thu 08 January 2026 | 2.93 (1.03%) | 2.90 | 2.85 - 2.94 | 0.8247 times | Wed 07 January 2026 | 2.90 (-3.01%) | 3.00 | 2.90 - 3.00 | 0.5736 times | Tue 06 January 2026 | 2.99 (-0.33%) | 3.05 | 2.96 - 3.10 | 1.3924 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.14 and 3.43
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.27 (9.36%) | 3.00 | 3.00 - 3.29 | 0.5061 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.6835 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.6245 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.0359 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.235 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.7591 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.289 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 1.8883 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.787 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 1.1917 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.9225 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.06 and 3.5
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.29 | 0.3215 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.099 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7072 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.3137 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5071 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7246 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0218 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9583 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.247 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.0999 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3296 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 3.06 and 3.5
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.1366666666667 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.29 | 0.0282 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.1642 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.8901 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.4769 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.0324 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.9167 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.8666 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.2223 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 1.0964 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.3061 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.2605 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.03 | 2.98 |
| 12 day EMA | 3.03 | 2.99 | 2.96 |
| 20 day EMA | 3 | 2.97 | 2.95 |
| 35 day EMA | 2.94 | 2.92 | 2.91 |
| 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.02 | 2.98 |
| 12 day SMA | 3.01 | 2.98 | 2.97 |
| 20 day SMA | 2.99 | 2.97 | 2.97 |
| 35 day SMA | 2.94 | 2.93 | 2.91 |
| 50 day SMA | 2.91 | 2.9 | 2.89 |
| 100 day SMA | 2.79 | 2.78 | 2.77 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
