ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.78 and 2.84

Intraday Target 12.73
Intraday Target 22.76
Intraday Target 32.7866666666667
Intraday Target 42.82
Intraday Target 52.85

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (1.08%) 2.76 2.75 - 2.81 0.6737 times
Thu 21 May 2026 2.77 (-2.12%) 2.84 2.77 - 2.84 0.693 times
Wed 20 May 2026 2.83 (0.71%) 2.83 2.81 - 2.89 1.6197 times
Tue 19 May 2026 2.81 (0%) 2.77 2.77 - 2.86 0.5704 times
Mon 18 May 2026 2.81 (-1.4%) 2.84 2.79 - 2.87 0.7294 times
Fri 15 May 2026 2.85 (1.06%) 2.78 2.76 - 2.86 1.3298 times
Thu 14 May 2026 2.82 (-1.74%) 2.87 2.81 - 2.92 0.9232 times
Wed 13 May 2026 2.87 (0.7%) 2.86 2.83 - 2.96 1.0075 times
Tue 12 May 2026 2.85 (0%) 2.85 2.83 - 2.92 1.3672 times
Mon 11 May 2026 2.85 (0%) 2.88 2.83 - 2.89 1.086 times
Fri 08 May 2026 2.85 (0.71%) 2.83 2.82 - 2.89 1.1831 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.71 and 2.85

Weekly Target 12.67
Weekly Target 22.74
Weekly Target 32.8133333333333
Weekly Target 42.88
Weekly Target 52.95

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.6588 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.8782 times
Fri 08 May 2026 2.85 (-1.72%) 2.88 2.77 - 2.95 1.225 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 1.9626 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.8913 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.9533 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.3087 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4107 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 1.0117 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6997 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2188 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.67 and 2.88

Monthly Target 12.63
Monthly Target 22.71
Monthly Target 32.8366666666667
Monthly Target 42.92
Monthly Target 53.05

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (-1.75%) 2.87 2.75 - 2.96 0.5215 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9078 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8483 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8672 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6059 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2638 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8423 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.7034 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6039 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8362 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.2169 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.21 and 3.15

Yearly Target 12.01
Yearly Target 22.4
Yearly Target 32.9466666666667
Yearly Target 43.34
Yearly Target 53.89

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 22 May 2026 2.80 (-3.78%) 2.92 2.55 - 3.49 0.2725 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1306 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8645 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.4181 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9868 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8904 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8561 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.2075 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0831 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2903 times
Fri 30 December 2016 20.89 (0%) 26.74 19.85 - 29.34 1.0525 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.93
50 day DMA 2.92
100 day DMA 3.02
150 day DMA 2.93
200 day DMA 2.86

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.83
12 day EMA2.832.842.85
20 day EMA2.852.862.87
35 day EMA2.882.882.89
50 day EMA2.922.922.93

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.812.82
12 day SMA2.832.842.84
20 day SMA2.842.862.87
35 day SMA2.932.942.94
50 day SMA2.922.922.93
100 day SMA3.023.023.02
150 day SMA2.932.932.93
200 day SMA2.862.852.85

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top