ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.9 and 3.02

Intraday Target 12.87
Intraday Target 22.93
Intraday Target 32.99
Intraday Target 43.05
Intraday Target 53.11

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 12 December 2025 2.99 (0%) 3.05 2.93 - 3.05 1.2068 times
Thu 11 December 2025 2.99 (1.36%) 2.97 2.96 - 3.07 3.4638 times
Wed 10 December 2025 2.95 (5.73%) 2.82 2.78 - 2.99 1.2752 times
Tue 09 December 2025 2.79 (2.57%) 2.70 2.70 - 2.81 0.5152 times
Mon 08 December 2025 2.72 (1.49%) 2.70 2.67 - 2.73 0.5973 times
Fri 05 December 2025 2.68 (-2.9%) 2.74 2.67 - 2.77 0.3161 times
Thu 04 December 2025 2.76 (1.1%) 2.75 2.69 - 2.76 0.4434 times
Wed 03 December 2025 2.73 (0.37%) 2.74 2.70 - 2.75 0.5657 times
Tue 02 December 2025 2.72 (0.74%) 2.72 2.72 - 2.76 0.5041 times
Mon 01 December 2025 2.70 (-0.37%) 2.72 2.69 - 2.76 1.1125 times
Fri 28 November 2025 2.71 (0%) 2.69 2.67 - 2.76 0.3804 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.83 and 3.23

Weekly Target 12.51
Weekly Target 22.75
Weekly Target 32.91
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 0.9191 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.3831 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 0.5801 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.449 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 0.6068 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.4987 times
Fri 31 October 2025 2.64 (0%) 2.70 2.62 - 2.74 0.1321 times
Fri 31 October 2025 2.64 (10.46%) 2.41 2.40 - 2.87 4.3707 times
Fri 24 October 2025 2.39 (0%) 2.40 2.37 - 2.46 1.8076 times
Fri 17 October 2025 2.39 (-5.16%) 2.37 2.34 - 2.50 0.2529 times
Tue 07 October 2025 2.52 (-0.79%) 2.54 2.51 - 2.74 0.098 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.83 and 3.23

Monthly Target 12.51
Monthly Target 22.75
Monthly Target 32.91
Monthly Target 43.15
Monthly Target 53.31

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 12 December 2025 2.99 (10.33%) 2.72 2.67 - 3.07 0.4172 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.6839 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.2375 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.4904 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7007 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 0.9881 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9267 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2059 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0637 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.2858 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8652 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 2.27 and 3.82

Yearly Target 11
Yearly Target 21.99
Yearly Target 32.5466666666667
Yearly Target 43.54
Yearly Target 54.1

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 12 December 2025 2.99 (77.98%) 1.71 1.55 - 3.10 0.9896 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.7966 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.3218 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.924 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8204 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.7756 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.0939 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 0.9812 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.1689 times
Fri 30 December 2016 20.89 (-23.23%) 26.32 19.85 - 29.34 1.1281 times
Thu 31 December 2015 27.21 (0%) 26.99 26.20 - 30.36 0.2809 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoTelevisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.79
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.69
100 day DMA 2.65
150 day DMA 2.46
200 day DMA 2.3

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.872.81
12 day EMA2.842.812.78
20 day EMA2.82.782.76
35 day EMA2.742.732.71
50 day EMA2.72.692.68

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.832.78
12 day SMA2.792.762.74
20 day SMA2.792.792.79
35 day SMA2.782.762.74
50 day SMA2.692.682.67
100 day SMA2.652.642.63
150 day SMA2.462.462.45
200 day SMA2.32.32.29

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top