Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.87 and 2.95
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 2.93 |
| Intraday Target 5 | 2.96 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (1.75%) | 2.87 | 2.83 - 2.91 | 0.6449 times | Thu 30 April 2026 | 2.85 (0%) | 2.87 | 2.77 - 2.91 | 0.6628 times | Wed 29 April 2026 | 2.85 (0.71%) | 2.87 | 2.82 - 2.99 | 1.3506 times | Tue 28 April 2026 | 2.83 (-3.08%) | 2.90 | 2.75 - 2.95 | 3.2863 times | Mon 27 April 2026 | 2.92 (-5.19%) | 3.08 | 2.91 - 3.09 | 0.9323 times | Fri 24 April 2026 | 3.08 (0%) | 3.08 | 3.01 - 3.11 | 0.3429 times | Thu 23 April 2026 | 3.08 (-0.96%) | 3.15 | 3.04 - 3.15 | 0.5468 times | Wed 22 April 2026 | 3.11 (-3.12%) | 3.24 | 3.09 - 3.27 | 0.6197 times | Tue 21 April 2026 | 3.21 (-3.31%) | 3.30 | 3.19 - 3.36 | 0.8686 times | Mon 20 April 2026 | 3.32 (1.22%) | 3.14 | 3.14 - 3.37 | 0.7451 times | Fri 17 April 2026 | 3.28 (3.14%) | 3.20 | 3.20 - 3.34 | 1.3552 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.66 and 3
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (-5.84%) | 3.08 | 2.75 - 3.09 | 1.718 times | Fri 24 April 2026 | 3.08 (-6.1%) | 3.14 | 3.01 - 3.37 | 0.7803 times | Fri 17 April 2026 | 3.28 (10.07%) | 2.99 | 2.86 - 3.34 | 0.8345 times | Fri 10 April 2026 | 2.98 (1.71%) | 2.93 | 2.86 - 3.05 | 1.1456 times | Thu 02 April 2026 | 2.93 (2.45%) | 2.88 | 2.85 - 2.96 | 0.3595 times | Fri 27 March 2026 | 2.86 (1.42%) | 2.89 | 2.81 - 2.98 | 0.8856 times | Fri 20 March 2026 | 2.82 (-1.05%) | 2.93 | 2.81 - 2.99 | 0.6125 times | Fri 13 March 2026 | 2.85 (0.35%) | 2.84 | 2.76 - 2.99 | 1.0669 times | Fri 06 March 2026 | 2.84 (-3.73%) | 2.93 | 2.55 - 2.93 | 1.443 times | Fri 27 February 2026 | 2.95 (-14.24%) | 3.45 | 2.80 - 3.46 | 1.1542 times | Fri 20 February 2026 | 3.44 (3.93%) | 3.30 | 3.16 - 3.49 | 1.4654 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.87 and 2.95
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (1.75%) | 2.87 | 2.83 - 2.91 | 0.0336 times | Thu 30 April 2026 | 2.85 (-2.06%) | 2.91 | 2.75 - 3.37 | 0.937 times | Tue 31 March 2026 | 2.91 (-1.36%) | 2.93 | 2.55 - 2.99 | 0.8756 times | Fri 27 February 2026 | 2.95 (-9.79%) | 3.26 | 2.80 - 3.49 | 0.95 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.6253 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.351 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.8694 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.8442 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.6233 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.8907 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.2561 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.26 and 3.2
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.90 (-0.34%) | 2.92 | 2.55 - 3.49 | 0.2386 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.1397 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.8714 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.4458 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.0106 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.8974 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.8483 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.1965 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 1.0733 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.2785 times | Fri 30 December 2016 | 20.89 (0%) | 25.29 | 19.85 - 29.34 | 1.0964 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.
GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoTelevisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoTelevisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.94 |
| 12 day EMA | 2.96 | 2.97 | 2.99 |
| 20 day EMA | 2.98 | 2.99 | 3.01 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3 | 3 | 3.01 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.91 | 2.95 |
| 12 day SMA | 3.05 | 3.07 | 3.07 |
| 20 day SMA | 3.01 | 3.01 | 3.02 |
| 35 day SMA | 2.96 | 2.96 | 2.96 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
