Munafa Stock Market Course + Intraday & FNO calls 
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TV
- TV Experts view
- Tomorrow's Movement TV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoTelevisa
Strong intraday Stock price targets for GrupoTelevisa are 2.95 and 3.01
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.05 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.99 (0.67%) | 3.00 | 2.96 - 3.02 | 1.1046 times | Thu 15 January 2026 | 2.97 (-1.98%) | 3.06 | 2.97 - 3.12 | 1.4083 times | Wed 14 January 2026 | 3.03 (2.36%) | 2.96 | 2.96 - 3.05 | 1.0703 times | Tue 13 January 2026 | 2.96 (0%) | 3.00 | 2.90 - 3.00 | 1.1582 times | Mon 12 January 2026 | 2.96 (0%) | 2.96 | 2.95 - 2.99 | 0.4842 times | Fri 09 January 2026 | 2.96 (1.02%) | 2.95 | 2.92 - 2.98 | 0.7874 times | Thu 08 January 2026 | 2.93 (1.03%) | 2.90 | 2.85 - 2.94 | 0.9474 times | Wed 07 January 2026 | 2.90 (-3.01%) | 3.00 | 2.90 - 3.00 | 0.659 times | Tue 06 January 2026 | 2.99 (-0.33%) | 3.05 | 2.96 - 3.10 | 1.5996 times | Mon 05 January 2026 | 3.00 (0.67%) | 2.98 | 2.97 - 3.07 | 0.7811 times | Fri 02 January 2026 | 2.98 (2.41%) | 2.92 | 2.91 - 3.01 | 1.3733 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.95 and 3.17
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.6561 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.5995 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 0.9945 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2256 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.7288 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.1975 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 1.8128 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.7555 times | Fri 28 November 2025 | 2.71 (-2.17%) | 2.72 | 2.67 - 2.79 | 1.1441 times | Fri 21 November 2025 | 2.77 (-5.46%) | 2.91 | 2.70 - 2.99 | 0.8856 times | Fri 14 November 2025 | 2.93 (2.81%) | 2.83 | 2.83 - 3.10 | 1.1968 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.92 and 3.19
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.99 (2.75%) | 2.92 | 2.85 - 3.12 | 0.2419 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1081 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.713 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.3327 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.5112 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7305 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.0302 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 0.9662 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.2573 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1089 times | Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3406 times |
Yearly price and charts GrupoTelevisa
Strong yearly Stock price targets for GrupoTelevisa TV are 2.92 and 3.19
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.99 (2.75%) | 2.92 | 2.85 - 3.12 | 0.021 times | Wed 31 December 2025 | 2.91 (73.21%) | 1.71 | 1.55 - 3.36 | 1.1651 times | Tue 31 December 2024 | 1.68 (-49.7%) | 3.33 | 1.66 - 3.65 | 0.8908 times | Fri 29 December 2023 | 3.34 (-26.75%) | 4.61 | 2.10 - 6.57 | 1.478 times | Fri 30 December 2022 | 4.56 (-51.33%) | 9.44 | 4.47 - 11.90 | 1.0332 times | Fri 31 December 2021 | 9.37 (13.71%) | 8.30 | 7.15 - 15.06 | 0.9174 times | Thu 31 December 2020 | 8.24 (-29.75%) | 11.78 | 4.65 - 12.61 | 0.8672 times | Tue 31 December 2019 | 11.73 (-6.76%) | 12.44 | 7.42 - 13.16 | 1.2232 times | Mon 31 December 2018 | 12.58 (-32.94%) | 18.82 | 12.25 - 21.41 | 1.0972 times | Wed 27 December 2017 | 18.76 (-10.2%) | 20.97 | 17.24 - 27.23 | 1.307 times | Fri 30 December 2016 | 20.89 (-23.23%) | 26.32 | 19.85 - 29.34 | 1.2614 times |
Indicator Analysis of GrupoTelevisa
Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Televisa TV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoTelevisa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoTelevisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.
GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 2.98 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.97 |
| 12 day SMA | 2.97 | 2.96 | 2.96 |
| 20 day SMA | 2.97 | 2.98 | 2.98 |
| 35 day SMA | 2.91 | 2.91 | 2.9 |
| 50 day SMA | 2.89 | 2.89 | 2.88 |
| 100 day SMA | 2.77 | 2.77 | 2.76 |
| 150 day SMA | 2.62 | 2.61 | 2.61 |
| 200 day SMA | 2.43 | 2.42 | 2.42 |
Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
