ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong intraday Stock price targets for GrupoTelevisa are 2.01 and 2.15

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.1233333333333
Intraday Target 42.18
Intraday Target 52.26

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-2.34%) 2.17 2.07 - 2.21 1.849 times
Thu 29 October 2026 2.14 (-1.38%) 2.18 2.12 - 2.20 0.8352 times
Wed 28 October 2026 2.17 (0%) 2.18 2.14 - 2.20 1.3025 times
Tue 27 October 2026 2.17 (-5.65%) 2.29 2.16 - 2.30 1.1292 times
Mon 26 October 2026 2.30 (-2.54%) 2.36 2.28 - 2.37 0.5703 times
Fri 23 October 2026 2.36 (-1.26%) 2.35 2.35 - 2.40 0.5359 times
Thu 22 October 2026 2.39 (1.27%) 2.34 2.30 - 2.39 1.1443 times
Wed 21 October 2026 2.36 (-0.84%) 2.30 2.30 - 2.42 1.6526 times
Tue 20 October 2026 2.38 (-2.46%) 2.46 2.38 - 2.46 0.3935 times
Mon 19 October 2026 2.44 (-1.21%) 2.45 2.40 - 2.47 0.5875 times
Fri 16 October 2026 2.47 (1.23%) 2.48 2.40 - 2.49 0.8094 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 1.93 and 2.23

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1766666666667
Weekly Target 42.28
Weekly Target 52.48

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-11.44%) 2.36 2.07 - 2.37 0.807 times
Fri 23 October 2026 2.36 (-4.45%) 2.45 2.30 - 2.47 0.6122 times
Fri 16 October 2026 2.47 (11.76%) 2.20 2.20 - 2.52 1.2772 times
Fri 09 October 2026 2.21 (-3.49%) 2.27 2.18 - 2.31 0.4889 times
Fri 02 October 2026 2.29 (-3.38%) 2.36 2.22 - 2.39 0.8928 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.7726 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 1.8776 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 1.7906 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.6412 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 0.84 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.6064 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 1.86 and 2.31

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.2266666666667
Monthly Target 42.38
Monthly Target 52.68

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-8.33%) 2.29 2.07 - 2.52 0.9637 times
Wed 30 September 2026 2.28 (-17.09%) 2.71 2.18 - 2.77 1.4093 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6884 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8299 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8569 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.8809 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2288 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1482 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.1738 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8201 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7106 times

monthly chart GrupoTelevisa

Yearly price and charts GrupoTelevisa

Strong yearly Stock price targets for GrupoTelevisa TV are 1.37 and 2.79

Yearly Target 11.13
Yearly Target 21.61
Yearly Target 32.55
Yearly Target 43.03
Yearly Target 53.97

Yearly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-28.18%) 2.92 2.07 - 3.49 0.5229 times
Wed 31 December 2025 2.91 (73.21%) 1.71 1.55 - 3.36 1.1015 times
Tue 31 December 2024 1.68 (-49.7%) 3.33 1.66 - 3.65 0.8423 times
Fri 29 December 2023 3.34 (-26.75%) 4.61 2.10 - 6.57 1.3816 times
Fri 30 December 2022 4.56 (-51.33%) 9.44 4.47 - 11.90 0.9614 times
Fri 31 December 2021 9.37 (13.71%) 8.30 7.15 - 15.06 0.8675 times
Thu 31 December 2020 8.24 (-29.75%) 11.78 4.65 - 12.61 0.8341 times
Tue 31 December 2019 11.73 (-6.76%) 12.44 7.42 - 13.16 1.1764 times
Mon 31 December 2018 12.58 (-32.94%) 18.82 12.25 - 21.41 1.0553 times
Wed 27 December 2017 18.76 (-10.2%) 20.97 17.24 - 27.23 1.2571 times
Fri 30 December 2016 20.89 (0%) 27.37 19.85 - 27.88 0.5312 times

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Televisa TV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grupo Televisa TV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoTelevisa in short term and the sell signal is strong.

GrupoTelevisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and GrupoTelevisa TV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.31
20 day DMA 2.29
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.6
150 day DMA 2.69
200 day DMA 2.8

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.212.25
12 day EMA2.252.282.3
20 day EMA2.272.292.31
35 day EMA2.372.392.41
50 day EMA2.432.442.45

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.232.28
12 day SMA2.312.332.34
20 day SMA2.292.32.3
35 day SMA2.312.322.33
50 day SMA2.412.432.44
100 day SMA2.62.612.61
150 day SMA2.692.72.7
200 day SMA2.82.82.8

Videos related to: GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top