ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TV Historical charts - Grupo Televisa S.A.

Historical charts for Stock TV - Share Grupo Televisa S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 2.71
  • 12Day Average: 2.71
  • 20Day Average: 2.76
  • 50Day Average: 2.88
  • 100Day Average: 2.99
  • 150Day Average: 2.96

TV Indicators & signals

Indicator MACD (12,26,9)

2.72, 2.77, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2.79 2.76 to 2.83 0.72% 0.67 times
09 Tue Jun 2026 2.77 2.66 to 2.80 4.92% 0.99 times
08 Mon Jun 2026 2.64 2.61 to 2.69 -1.12% 0.83 times
05 Fri Jun 2026 2.67 2.61 to 2.69 -0.74% 2.14 times
04 Thu Jun 2026 2.69 2.59 to 2.71 3.86% 0.77 times
03 Wed Jun 2026 2.59 2.57 to 2.65 -1.89% 1.32 times
02 Tue Jun 2026 2.64 2.63 to 2.74 -1.12% 0.47 times
01 Mon Jun 2026 2.67 2.60 to 2.70 0.38% 0.77 times
29 Fri May 2026 2.66 2.66 to 2.92 -3.97% 1.58 times
28 Thu May 2026 2.77 2.77 to 2.86 -1.77% 0.7 times
27 Wed May 2026 2.82 2.79 to 2.85 -0.7% 0.44 times
26 Tue May 2026 2.84 2.73 to 2.87 1.43% 1 times

Technical analysis forecast of TV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TV TV at this time. Stock is rising and might rise more.

It appears as if TV TV gave a large move recently.

Stock of TV (TV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.74. However, stock will show a bullish move above 2.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TV Historical charts - Share Grupo Televisa S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TV Historical charts - Share Grupo Televisa S.A.

 

Back to top