ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TV Historical charts - Grupo Televisa S.A.

Historical charts for Stock TV - Share Grupo Televisa S.A. trades in NYSE under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 2.41
  • 12Day Average: 2.33
  • 20Day Average: 2.32
  • 50Day Average: 2.49
  • 100Day Average: 2.63
  • 150Day Average: 2.72

TV Indicators & signals

Indicator MACD (12,26,9)

2.36, 2.39, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 2.39 2.30 to 2.39 1.27% 0.89 times
21 Wed Oct 2026 2.36 2.30 to 2.42 -0.84% 1.29 times
20 Tue Oct 2026 2.38 2.38 to 2.46 -2.46% 0.31 times
19 Mon Oct 2026 2.44 2.40 to 2.47 -1.21% 0.46 times
16 Fri Oct 2026 2.47 2.40 to 2.49 1.23% 0.63 times
15 Thu Oct 2026 2.44 2.36 to 2.52 2.95% 1 times
14 Wed Oct 2026 2.37 2.22 to 2.38 7.24% 4.58 times
13 Tue Oct 2026 2.21 2.21 to 2.26 -0.9% 0.32 times
12 Mon Oct 2026 2.23 2.20 to 2.26 0.9% 0.49 times
09 Fri Oct 2026 2.21 2.18 to 2.24 -1.34% 0.48 times
08 Thu Oct 2026 2.24 2.19 to 2.26 0.45% 0.44 times
07 Wed Oct 2026 2.23 2.22 to 2.26 -2.19% 0.62 times

Technical analysis forecast of TV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TV TV at this time. Stock is rising and might rise more.

It appears as if TV TV gave a large move recently.

Stock of TV (TV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.36. However, stock will show a bullish move above 2.4.

Tomorrow's movement Prediction of TV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TV Historical charts - Share Grupo Televisa S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TV Historical charts - Share Grupo Televisa S.A.

 

Back to top