ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 324.97 and 329.55

Intraday Target 1321.59
Intraday Target 2323.76
Intraday Target 3326.16666666667
Intraday Target 4328.34
Intraday Target 5330.75

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 325.94 (0.38%) 325.52 323.99 - 328.57 0.9839 times
Thu 11 June 2026 324.71 (0.26%) 325.10 321.87 - 327.67 1.2544 times
Wed 10 June 2026 323.87 (0.32%) 323.75 322.86 - 331.79 1.8297 times
Tue 09 June 2026 322.85 (3.78%) 311.08 310.81 - 324.56 0.8337 times
Mon 08 June 2026 311.08 (0.45%) 310.29 308.00 - 311.92 0.7821 times
Fri 05 June 2026 309.68 (0.98%) 305.44 303.64 - 312.46 0.9466 times
Thu 04 June 2026 306.66 (1.55%) 306.75 302.94 - 308.16 0.8784 times
Wed 03 June 2026 301.97 (0.95%) 298.93 298.38 - 305.05 0.9249 times
Tue 02 June 2026 299.14 (1.13%) 295.62 294.89 - 299.84 0.745 times
Mon 01 June 2026 295.80 (-2.6%) 299.09 295.67 - 301.24 0.8212 times
Fri 29 May 2026 303.69 (-1.8%) 307.13 303.69 - 308.25 1.6774 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 316.97 and 340.76

Weekly Target 1298.12
Weekly Target 2312.03
Weekly Target 3321.91
Weekly Target 4335.82
Weekly Target 5345.7

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 325.94 (5.25%) 310.29 308.00 - 331.79 1.0961 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.8324 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.8529 times
Fri 22 May 2026 305.25 (4.37%) 292.73 289.21 - 308.62 0.8381 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 1.0253 times
Fri 08 May 2026 311.04 (3.15%) 299.51 294.65 - 313.12 0.8166 times
Fri 01 May 2026 301.55 (-2.19%) 307.97 291.86 - 311.24 1.3764 times
Fri 24 April 2026 308.29 (-0.3%) 309.68 301.94 - 313.51 0.9598 times
Fri 17 April 2026 309.22 (4.82%) 293.41 290.79 - 310.68 1.2853 times
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.9171 times
Thu 02 April 2026 280.35 (5.39%) 270.11 263.98 - 281.28 0.9421 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 310.42 and 347.32

Monthly Target 1280.64
Monthly Target 2303.29
Monthly Target 3317.54
Monthly Target 4340.19
Monthly Target 5354.44

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 325.94 (7.33%) 299.09 294.89 - 331.79 0.4393 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8335 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0932 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.292 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1636 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2674 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8155 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.9696 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.926 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6655 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 291.24 and 366.49

Yearly Target 1229.51
Yearly Target 2277.72
Yearly Target 3304.75666666667
Yearly Target 4352.97
Yearly Target 5380.01

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 12 June 2026 325.94 (25.61%) 259.10 256.54 - 331.79 0.6063 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0238 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.8749 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.166 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9549 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.8961 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2218 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0568 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1675 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0317 times
Fri 30 December 2016 223.50 (0%) 273.52 200.65 - 277.60 0.807 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.86

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 308 and price is deviating by 10 points

Upper Bollinger band is at 327 and lower is at 288, while middle bands are at 298 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.07 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 321.69
12 day DMA 311.22
20 day DMA 307.26
35 day DMA 305.92
50 day DMA 303.46
100 day DMA 296.25
150 day DMA 287.93
200 day DMA 288.99

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.37319.08316.26
12 day EMA314.58312.52310.31
20 day EMA310.64309.03307.38
35 day EMA305.64304.44303.25
50 day EMA302.52301.56300.62

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA321.69318.44314.83
12 day SMA311.22309.62307.94
20 day SMA307.26306.11305.06
35 day SMA305.92305.49304.92
50 day SMA303.46302.47301.39
100 day SMA296.25295.93295.61
150 day SMA287.93287.61287.32
200 day SMA288.99288.76288.55

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top