PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 299.36 and 304.26
| Intraday Target 1 | 298.47 |
| Intraday Target 2 | 300.24 |
| Intraday Target 3 | 303.37 |
| Intraday Target 4 | 305.14 |
| Intraday Target 5 | 308.27 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.01 (-1.22%) | 304.78 | 301.60 - 306.50 | 0.6115 times | Thu 03 September 2026 | 305.73 (1.46%) | 303.51 | 299.85 - 310.50 | 0.9977 times | Wed 02 September 2026 | 301.33 (-0.51%) | 300.89 | 296.69 - 302.79 | 1.042 times | Tue 01 September 2026 | 302.86 (-1.35%) | 306.89 | 300.92 - 308.75 | 1.6105 times | Mon 31 August 2026 | 306.99 (-2.08%) | 310.93 | 305.39 - 310.94 | 1.7265 times | Fri 28 August 2026 | 313.51 (0.74%) | 312.47 | 310.52 - 314.52 | 0.6375 times | Thu 27 August 2026 | 311.20 (-1.94%) | 314.64 | 311.02 - 317.40 | 0.8386 times | Wed 26 August 2026 | 317.37 (-1.64%) | 322.49 | 317.10 - 323.92 | 0.8792 times | Tue 25 August 2026 | 322.67 (-0.71%) | 324.79 | 320.29 - 326.10 | 0.8607 times | Mon 24 August 2026 | 324.97 (0.77%) | 321.75 | 319.77 - 325.05 | 0.7957 times | Fri 21 August 2026 | 322.49 (-0.08%) | 324.04 | 321.19 - 324.04 | 0.6438 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 292.23 and 306.48
| Weekly Target 1 | 288.96 |
| Weekly Target 2 | 295.49 |
| Weekly Target 3 | 303.21333333333 |
| Weekly Target 4 | 309.74 |
| Weekly Target 5 | 317.46 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.0531 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.7055 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6326 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.7398 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.9038 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.6194 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.862 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2001 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5458 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.738 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1342 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 292.45 and 306.26
| Monthly Target 1 | 289.26 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 303.06666666667 |
| Monthly Target 4 | 309.44 |
| Monthly Target 5 | 316.88 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.01 (-1.62%) | 306.89 | 296.69 - 310.50 | 0.1742 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7636 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2918 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9922 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8248 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0818 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2785 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1515 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1875 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2541 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.807 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 279.28 and 358.29
| Yearly Target 1 | 219.02 |
| Yearly Target 2 | 260.52 |
| Yearly Target 3 | 298.03333333333 |
| Yearly Target 4 | 339.53 |
| Yearly Target 5 | 377.04 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.01 (16.39%) | 259.10 | 256.54 - 335.55 | 0.8654 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 0.9956 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8508 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1339 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9286 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8714 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.1881 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0277 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1353 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0033 times | Fri 30 December 2016 | 223.50 (0%) | 254.34 | 200.65 - 260.83 | 0.5382 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.23
Munafa value: 26 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 10 points
Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.77 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 303.78 |
| 12 day DMA | 312.82 |
| 20 day DMA | 317.77 |
| 35 day DMA | 319.73 |
| 50 day DMA | 320.44 |
| 100 day DMA | 314.28 |
| 150 day DMA | 306.32 |
| 200 day DMA | 297.78 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.06 | 306.59 | 307.02 |
| 12 day EMA | 310.73 | 312.31 | 313.51 |
| 20 day EMA | 314.42 | 315.73 | 316.78 |
| 35 day EMA | 317.18 | 318.07 | 318.8 |
| 50 day EMA | 318.71 | 319.39 | 319.95 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.78 | 306.08 | 307.18 |
| 12 day SMA | 312.82 | 314.75 | 316.2 |
| 20 day SMA | 317.77 | 319.09 | 320.16 |
| 35 day SMA | 319.73 | 320.19 | 320.73 |
| 50 day SMA | 320.44 | 320.81 | 321.06 |
| 100 day SMA | 314.28 | 314.3 | 314.21 |
| 150 day SMA | 306.32 | 306.16 | 305.94 |
| 200 day SMA | 297.78 | 297.64 | 297.49 |


