PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 326.54 and 332.84
| Intraday Target 1 | 321.31 |
| Intraday Target 2 | 325.47 |
| Intraday Target 3 | 327.60666666667 |
| Intraday Target 4 | 331.77 |
| Intraday Target 5 | 333.91 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.64 (2.04%) | 324.54 | 323.44 - 329.74 | 0.9477 times | Wed 01 July 2026 | 323.04 (1.49%) | 318.09 | 318.08 - 324.61 | 0.603 times | Tue 30 June 2026 | 318.31 (-1.89%) | 320.88 | 316.29 - 321.08 | 0.9664 times | Mon 29 June 2026 | 324.45 (0.02%) | 322.62 | 318.90 - 324.76 | 0.9388 times | Fri 26 June 2026 | 324.39 (1.13%) | 321.84 | 321.00 - 327.48 | 1.208 times | Thu 25 June 2026 | 320.75 (0.89%) | 317.99 | 315.16 - 321.72 | 0.3635 times | Wed 24 June 2026 | 317.92 (-1.05%) | 323.95 | 313.60 - 323.95 | 1.8086 times | Tue 23 June 2026 | 321.29 (0.33%) | 322.67 | 319.74 - 325.87 | 1.0143 times | Mon 22 June 2026 | 320.22 (0.66%) | 317.46 | 317.27 - 323.00 | 0.9168 times | Thu 18 June 2026 | 318.12 (1.77%) | 318.72 | 314.61 - 320.31 | 1.2328 times | Wed 17 June 2026 | 312.58 (-2.37%) | 318.42 | 311.23 - 320.20 | 0.7911 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 322.97 and 336.42
| Weekly Target 1 | 311.77 |
| Weekly Target 2 | 320.71 |
| Weekly Target 3 | 325.22333333333 |
| Weekly Target 4 | 334.16 |
| Weekly Target 5 | 338.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7883 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.2115 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.9163 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.1355 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8623 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.8836 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.8683 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.0621 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.846 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.426 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.9944 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 323.86 and 335.52
| Monthly Target 1 | 314.16 |
| Monthly Target 2 | 321.9 |
| Monthly Target 3 | 325.82 |
| Monthly Target 4 | 333.56 |
| Monthly Target 5 | 337.48 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.64 (3.56%) | 318.09 | 318.08 - 329.74 | 0.08 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 1.0321 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8579 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1252 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3299 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1977 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2352 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3045 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8394 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.998 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9531 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 293.09 and 368.34
| Yearly Target 1 | 230.74 |
| Yearly Target 2 | 280.19 |
| Yearly Target 3 | 305.99 |
| Yearly Target 4 | 355.44 |
| Yearly Target 5 | 381.24 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 329.64 (27.04%) | 259.10 | 256.54 - 331.79 | 0.6666 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0173 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8693 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1586 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9488 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8904 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2139 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0501 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.16 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0251 times | Fri 30 December 2016 | 223.50 (0%) | 254.16 | 200.65 - 267.34 | 0.7517 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 315 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.45 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 323.97 |
| 12 day DMA | 320.91 |
| 20 day DMA | 319.83 |
| 35 day DMA | 312.11 |
| 50 day DMA | 309.89 |
| 100 day DMA | 301.47 |
| 150 day DMA | 292.04 |
| 200 day DMA | 290.94 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.32 | 321.66 | 320.97 |
| 12 day EMA | 321.59 | 320.13 | 319.6 |
| 20 day EMA | 318.9 | 317.77 | 317.22 |
| 35 day EMA | 315.35 | 314.51 | 314.01 |
| 50 day EMA | 311.01 | 310.25 | 309.73 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.97 | 322.19 | 321.16 |
| 12 day SMA | 320.91 | 320.19 | 320.43 |
| 20 day SMA | 319.83 | 318.45 | 317.25 |
| 35 day SMA | 312.11 | 311.58 | 311.25 |
| 50 day SMA | 309.89 | 309.47 | 309.25 |
| 100 day SMA | 301.47 | 301 | 300.66 |
| 150 day SMA | 292.04 | 291.62 | 291.24 |
| 200 day SMA | 290.94 | 290.78 | 290.63 |


