ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 323.39 and 327.71

Intraday Target 1322.54
Intraday Target 2324.24
Intraday Target 3326.86333333333
Intraday Target 4328.56
Intraday Target 5331.18

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 325.93 (-0.85%) 329.19 325.17 - 329.49 0.6636 times
Thu 13 August 2026 328.72 (1.59%) 324.35 323.81 - 329.22 0.8787 times
Wed 12 August 2026 323.58 (-0.47%) 323.97 321.75 - 326.00 1.0082 times
Tue 11 August 2026 325.10 (-0.19%) 324.56 322.06 - 327.40 0.7957 times
Mon 10 August 2026 325.71 (-0.82%) 323.95 319.97 - 327.00 1.1548 times
Fri 07 August 2026 328.40 (0.43%) 326.40 324.00 - 330.43 1.251 times
Thu 06 August 2026 327.00 (-0.1%) 330.77 325.16 - 330.77 1.267 times
Wed 05 August 2026 327.34 (0.26%) 328.00 322.93 - 329.05 0.7273 times
Tue 04 August 2026 326.49 (0.18%) 325.00 320.53 - 327.30 1.1793 times
Mon 03 August 2026 325.90 (0.53%) 327.00 324.79 - 330.28 1.0745 times
Fri 31 July 2026 324.17 (2.12%) 318.16 313.55 - 326.26 1.7633 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 322.95 and 332.47

Weekly Target 1315.61
Weekly Target 2320.77
Weekly Target 3325.13
Weekly Target 4330.29
Weekly Target 5334.65

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 325.93 (-0.75%) 323.95 319.97 - 329.49 0.6937 times
Fri 07 August 2026 328.40 (1.3%) 327.00 320.53 - 330.77 0.8476 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 1.5185 times
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.746 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.1253 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5118 times
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.692 times
Fri 26 June 2026 324.39 (1.97%) 317.46 313.60 - 327.48 1.0636 times
Thu 18 June 2026 318.12 (-2.4%) 322.80 311.23 - 326.53 0.8045 times
Fri 12 June 2026 325.94 (5.25%) 310.29 308.00 - 331.79 0.9969 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.757 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 317.55 and 328.35

Monthly Target 1314.76
Monthly Target 2320.34
Monthly Target 3325.55666666667
Monthly Target 4331.14
Monthly Target 5336.36

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 325.93 (0.54%) 327.00 319.97 - 330.77 0.3726 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2602 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9679 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8046 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0553 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2472 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1233 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1584 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2234 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7872 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.936 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 291.24 and 370.25

Yearly Target 1227
Yearly Target 2276.46
Yearly Target 3306.00666666667
Yearly Target 4355.47
Yearly Target 5385.02

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 14 August 2026 325.93 (25.61%) 259.10 256.54 - 335.55 0.8149 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0011 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.8555 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.1401 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9337 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.8762 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.1946 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0334 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1416 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0088 times
Fri 30 December 2016 223.50 (0%) 250.35 200.65 - 260.83 0.6228 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 6 points

Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 318 and 330

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.46 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 325.81
12 day DMA 325.48
20 day DMA 323.21
35 day DMA 322.73
50 day DMA 321.45
100 day DMA 309.03
150 day DMA 303.04
200 day DMA 295.46

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA326.23326.38325.21
12 day EMA325.45325.36324.75
20 day EMA324.28324.11323.62
35 day EMA322.22322321.6
50 day EMA320.29320.06319.71

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA325.81326.3325.96
12 day SMA325.48325.78325.92
20 day SMA323.21322.82322.6
35 day SMA322.73322.58322.27
50 day SMA321.45320.97320.38
100 day SMA309.03308.48307.85
150 day SMA303.04302.64302.25
200 day SMA295.46295.39295.29

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top