ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 326.54 and 332.84

Intraday Target 1321.31
Intraday Target 2325.47
Intraday Target 3327.60666666667
Intraday Target 4331.77
Intraday Target 5333.91

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 329.64 (2.04%) 324.54 323.44 - 329.74 0.9477 times
Wed 01 July 2026 323.04 (1.49%) 318.09 318.08 - 324.61 0.603 times
Tue 30 June 2026 318.31 (-1.89%) 320.88 316.29 - 321.08 0.9664 times
Mon 29 June 2026 324.45 (0.02%) 322.62 318.90 - 324.76 0.9388 times
Fri 26 June 2026 324.39 (1.13%) 321.84 321.00 - 327.48 1.208 times
Thu 25 June 2026 320.75 (0.89%) 317.99 315.16 - 321.72 0.3635 times
Wed 24 June 2026 317.92 (-1.05%) 323.95 313.60 - 323.95 1.8086 times
Tue 23 June 2026 321.29 (0.33%) 322.67 319.74 - 325.87 1.0143 times
Mon 22 June 2026 320.22 (0.66%) 317.46 317.27 - 323.00 0.9168 times
Thu 18 June 2026 318.12 (1.77%) 318.72 314.61 - 320.31 1.2328 times
Wed 17 June 2026 312.58 (-2.37%) 318.42 311.23 - 320.20 0.7911 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 322.97 and 336.42

Weekly Target 1311.77
Weekly Target 2320.71
Weekly Target 3325.22333333333
Weekly Target 4334.16
Weekly Target 5338.67

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.7883 times
Fri 26 June 2026 324.39 (1.97%) 317.46 313.60 - 327.48 1.2115 times
Thu 18 June 2026 318.12 (-2.4%) 322.80 311.23 - 326.53 0.9163 times
Fri 12 June 2026 325.94 (5.25%) 310.29 308.00 - 331.79 1.1355 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.8623 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.8836 times
Fri 22 May 2026 305.25 (4.37%) 292.73 289.21 - 308.62 0.8683 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 1.0621 times
Fri 08 May 2026 311.04 (3.15%) 299.51 294.65 - 313.12 0.846 times
Fri 01 May 2026 301.55 (-2.19%) 307.97 291.86 - 311.24 1.426 times
Fri 24 April 2026 308.29 (-0.3%) 309.68 301.94 - 313.51 0.9944 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 323.86 and 335.52

Monthly Target 1314.16
Monthly Target 2321.9
Monthly Target 3325.82
Monthly Target 4333.56
Monthly Target 5337.48

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 329.64 (3.56%) 318.09 318.08 - 329.74 0.08 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 1.0321 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8579 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.1252 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.3299 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1977 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2352 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3045 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8394 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.998 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9531 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 293.09 and 368.34

Yearly Target 1230.74
Yearly Target 2280.19
Yearly Target 3305.99
Yearly Target 4355.44
Yearly Target 5381.24

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 02 July 2026 329.64 (27.04%) 259.10 256.54 - 331.79 0.6666 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0173 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.8693 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.1586 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9488 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.8904 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2139 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0501 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.16 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0251 times
Fri 30 December 2016 223.50 (0%) 254.16 200.65 - 267.34 0.7517 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 6 points

Upper Bollinger band is at 332 and lower is at 309, while middle bands are at 315 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.45 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 323.97
12 day DMA 320.91
20 day DMA 319.83
35 day DMA 312.11
50 day DMA 309.89
100 day DMA 301.47
150 day DMA 292.04
200 day DMA 290.94

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.32321.66320.97
12 day EMA321.59320.13319.6
20 day EMA318.9317.77317.22
35 day EMA315.35314.51314.01
50 day EMA311.01310.25309.73

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.97322.19321.16
12 day SMA320.91320.19320.43
20 day SMA319.83318.45317.25
35 day SMA312.11311.58311.25
50 day SMA309.89309.47309.25
100 day SMA301.47301300.66
150 day SMA292.04291.62291.24
200 day SMA290.94290.78290.63

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top