ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 322.35 and 328.43

Intraday Target 1317.48
Intraday Target 2321.13
Intraday Target 3323.56333333333
Intraday Target 4327.21
Intraday Target 5329.64

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 324.77 (2.43%) 320.00 319.92 - 326.00 1.1804 times
Thu 29 October 2026 317.06 (2.26%) 313.95 313.60 - 317.66 0.7936 times
Wed 28 October 2026 310.05 (-0.77%) 312.58 309.92 - 318.50 1.4971 times
Tue 27 October 2026 312.47 (1.79%) 303.09 303.09 - 315.21 1.1686 times
Mon 26 October 2026 306.97 (-0.94%) 308.90 305.74 - 310.68 1.0729 times
Fri 23 October 2026 309.89 (0.25%) 310.00 306.86 - 310.72 0.9507 times
Thu 22 October 2026 309.13 (3.63%) 298.40 298.00 - 309.25 0.9433 times
Wed 21 October 2026 298.31 (-1.14%) 301.73 296.99 - 303.00 1.0055 times
Tue 20 October 2026 301.76 (2.05%) 297.58 297.17 - 302.79 0.7879 times
Mon 19 October 2026 295.69 (-0.88%) 296.99 294.88 - 298.15 0.5999 times
Fri 16 October 2026 298.31 (1.01%) 296.52 296.01 - 301.89 0.9007 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 313.93 and 336.84

Weekly Target 1295.04
Weekly Target 2309.91
Weekly Target 3317.95333333333
Weekly Target 4332.82
Weekly Target 5340.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 324.77 (4.8%) 308.90 303.09 - 326.00 1.0867 times
Fri 23 October 2026 309.89 (3.88%) 296.99 294.88 - 310.72 0.8156 times
Fri 16 October 2026 298.31 (2.92%) 290.32 285.85 - 301.89 1.0538 times
Fri 09 October 2026 289.86 (2.13%) 283.00 280.24 - 291.00 1.153 times
Fri 02 October 2026 283.81 (-1.44%) 287.13 280.02 - 289.14 1.0548 times
Fri 25 September 2026 287.97 (-2.81%) 296.88 283.32 - 298.92 1.0124 times
Fri 18 September 2026 296.31 (-0.06%) 297.57 290.84 - 302.06 1.1769 times
Fri 11 September 2026 296.50 (-1.82%) 301.68 292.61 - 303.79 0.7056 times
Fri 04 September 2026 302.01 (-3.67%) 310.93 296.69 - 310.94 1.1625 times
Fri 28 August 2026 313.51 (-2.78%) 321.75 310.52 - 326.10 0.7788 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.6983 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 302.4 and 348.38

Monthly Target 1264.28
Monthly Target 2294.53
Monthly Target 3310.26333333333
Monthly Target 4340.51
Monthly Target 5356.24

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 324.77 (14.82%) 281.80 280.02 - 326.00 0.9114 times
Wed 30 September 2026 282.84 (-7.87%) 306.89 281.91 - 310.50 0.8803 times
Mon 31 August 2026 306.99 (-5.3%) 327.00 305.39 - 330.77 0.7312 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2371 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9502 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.7898 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0359 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2243 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1027 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1372 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.201 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 290.66 and 369.67

Yearly Target 1226.61
Yearly Target 2275.69
Yearly Target 3305.62
Yearly Target 4354.7
Yearly Target 5384.63

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 324.77 (25.16%) 259.10 256.54 - 335.55 1.0162 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 0.9791 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.8367 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.1152 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9133 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.857 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.1684 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0107 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1166 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 0.9867 times
Fri 30 December 2016 223.50 (0%) 224.44 200.65 - 229.19 0.3818 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.23

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 299 and price is deviating by 13 points

Upper Bollinger band is at 323 and lower is at 275, while middle bands are at 287 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.5 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 314.26
12 day DMA 306.65
20 day DMA 298.53
35 day DMA 294.89
50 day DMA 298.79
100 day DMA 310.57
150 day DMA 307.12
200 day DMA 302.91

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA315.76311.25308.35
12 day EMA308.02304.97302.77
20 day EMA303.53301.29299.63
35 day EMA302.46301.15300.21
50 day EMA302.47301.56300.93

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.26311.29309.7
12 day SMA306.65303.64301.26
20 day SMA298.53296.48294.83
35 day SMA294.89294.08293.44
50 day SMA298.79298.75298.91
100 day SMA310.57310.55310.49
150 day SMA307.12306.73306.4
200 day SMA302.91302.69302.5

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top