PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 258.08 and 272.33
| Intraday Target 1 | 255.49 |
| Intraday Target 2 | 260.67 |
| Intraday Target 3 | 269.73666666667 |
| Intraday Target 4 | 274.92 |
| Intraday Target 5 | 283.99 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.6004 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.3278 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.5946 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.8391 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.5897 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 0.748 times | Wed 11 March 2026 | 299.91 (-1.99%) | 304.57 | 298.99 - 304.62 | 0.8933 times | Tue 10 March 2026 | 305.99 (-0.16%) | 304.88 | 302.09 - 310.88 | 0.6923 times | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 1.0142 times | Fri 06 March 2026 | 308.13 (0.39%) | 304.53 | 301.40 - 309.19 | 0.7005 times | Thu 05 March 2026 | 306.94 (-1.23%) | 306.90 | 305.32 - 308.15 | 0.6203 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 249.58 and 280.83
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 255.01 |
| Weekly Target 3 | 275.40333333333 |
| Weekly Target 4 | 286.26 |
| Weekly Target 5 | 306.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4162 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.04 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9055 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.0843 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0461 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3451 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.3605 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.8931 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9111 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 0.9981 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.3413 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 241.05 and 289.36
| Monthly Target 1 | 232.78 |
| Monthly Target 2 | 249.32 |
| Monthly Target 3 | 281.09 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 329.4 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.86 (-13.42%) | 305.36 | 264.55 - 312.86 | 0.899 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2647 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2091 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.326 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8217 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0441 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.933 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6964 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0165 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7896 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7826 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 261.2 and 317.52
| Yearly Target 1 | 222.1 |
| Yearly Target 2 | 243.98 |
| Yearly Target 3 | 278.42 |
| Yearly Target 4 | 300.3 |
| Yearly Target 5 | 334.74 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.86 (2.46%) | 259.10 | 256.54 - 312.86 | 0.3418 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0619 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.909 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.215 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0012 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9307 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2388 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0716 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1838 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0461 times | Fri 30 December 2016 | 223.50 (0%) | 249.77 | 200.65 - 277.60 | 1.0481 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.03
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 278, while middle bands are at 289 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.43 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 283.38 |
| 12 day DMA | 296.07 |
| 20 day DMA | 299.73 |
| 35 day DMA | 295.66 |
| 50 day DMA | 291.64 |
| 100 day DMA | 281.48 |
| 150 day DMA | 284.88 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.68 | 288.09 | 293.44 |
| 12 day EMA | 290.65 | 295.15 | 298.38 |
| 20 day EMA | 293.75 | 296.69 | 298.72 |
| 35 day EMA | 292.38 | 293.94 | 294.91 |
| 50 day EMA | 288.36 | 289.28 | 289.77 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.38 | 289.76 | 294.26 |
| 12 day SMA | 296.07 | 299.43 | 302.22 |
| 20 day SMA | 299.73 | 301.37 | 302.45 |
| 35 day SMA | 295.66 | 295.99 | 295.89 |
| 50 day SMA | 291.64 | 291.64 | 291.49 |
| 100 day SMA | 281.48 | 281.85 | 282.14 |
| 150 day SMA | 284.88 | 284.97 | 284.99 |
| 200 day SMA | 286.52 | 286.7 | 286.82 |


