ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 299.36 and 304.26

Intraday Target 1298.47
Intraday Target 2300.24
Intraday Target 3303.37
Intraday Target 4305.14
Intraday Target 5308.27

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 302.01 (-1.22%) 304.78 301.60 - 306.50 0.6115 times
Thu 03 September 2026 305.73 (1.46%) 303.51 299.85 - 310.50 0.9977 times
Wed 02 September 2026 301.33 (-0.51%) 300.89 296.69 - 302.79 1.042 times
Tue 01 September 2026 302.86 (-1.35%) 306.89 300.92 - 308.75 1.6105 times
Mon 31 August 2026 306.99 (-2.08%) 310.93 305.39 - 310.94 1.7265 times
Fri 28 August 2026 313.51 (0.74%) 312.47 310.52 - 314.52 0.6375 times
Thu 27 August 2026 311.20 (-1.94%) 314.64 311.02 - 317.40 0.8386 times
Wed 26 August 2026 317.37 (-1.64%) 322.49 317.10 - 323.92 0.8792 times
Tue 25 August 2026 322.67 (-0.71%) 324.79 320.29 - 326.10 0.8607 times
Mon 24 August 2026 324.97 (0.77%) 321.75 319.77 - 325.05 0.7957 times
Fri 21 August 2026 322.49 (-0.08%) 324.04 321.19 - 324.04 0.6438 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 292.23 and 306.48

Weekly Target 1288.96
Weekly Target 2295.49
Weekly Target 3303.21333333333
Weekly Target 4309.74
Weekly Target 5317.46

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 302.01 (-3.67%) 310.93 296.69 - 310.94 1.0531 times
Fri 28 August 2026 313.51 (-2.78%) 321.75 310.52 - 326.10 0.7055 times
Fri 21 August 2026 322.49 (-1.06%) 323.08 321.19 - 329.87 0.6326 times
Fri 14 August 2026 325.93 (-0.75%) 323.95 319.97 - 329.49 0.7398 times
Fri 07 August 2026 328.40 (1.3%) 327.00 320.53 - 330.77 0.9038 times
Fri 31 July 2026 324.17 (0.52%) 321.92 307.59 - 335.55 1.6194 times
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.862 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.2001 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5458 times
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.738 times
Fri 26 June 2026 324.39 (1.97%) 317.46 313.60 - 327.48 1.1342 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 292.45 and 306.26

Monthly Target 1289.26
Monthly Target 2295.63
Monthly Target 3303.06666666667
Monthly Target 4309.44
Monthly Target 5316.88

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 302.01 (-1.62%) 306.89 296.69 - 310.50 0.1742 times
Mon 31 August 2026 306.99 (-5.3%) 327.00 305.39 - 330.77 0.7636 times
Fri 31 July 2026 324.17 (1.84%) 318.09 307.56 - 335.55 1.2918 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9922 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8248 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0818 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2785 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1515 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1875 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2541 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.807 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 279.28 and 358.29

Yearly Target 1219.02
Yearly Target 2260.52
Yearly Target 3298.03333333333
Yearly Target 4339.53
Yearly Target 5377.04

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 302.01 (16.39%) 259.10 256.54 - 335.55 0.8654 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 0.9956 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.8508 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.1339 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9286 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.8714 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.1881 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0277 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1353 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0033 times
Fri 30 December 2016 223.50 (0%) 254.34 200.65 - 260.83 0.5382 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.23

Munafa value: 26 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 10 points

Upper Bollinger band is at 336 and lower is at 300, while middle bands are at 309 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.77 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 303.78
12 day DMA 312.82
20 day DMA 317.77
35 day DMA 319.73
50 day DMA 320.44
100 day DMA 314.28
150 day DMA 306.32
200 day DMA 297.78

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA305.06306.59307.02
12 day EMA310.73312.31313.51
20 day EMA314.42315.73316.78
35 day EMA317.18318.07318.8
50 day EMA318.71319.39319.95

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.78306.08307.18
12 day SMA312.82314.75316.2
20 day SMA317.77319.09320.16
35 day SMA319.73320.19320.73
50 day SMA320.44320.81321.06
100 day SMA314.28314.3314.21
150 day SMA306.32306.16305.94
200 day SMA297.78297.64297.49

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top