PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 319.73 and 326.59
| Intraday Target 1 | 314.23 |
| Intraday Target 2 | 318.36 |
| Intraday Target 3 | 321.09333333333 |
| Intraday Target 4 | 325.22 |
| Intraday Target 5 | 327.95 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 322.48 (2.37%) | 317.21 | 316.97 - 323.83 | 0.9361 times | Thu 23 July 2026 | 315.01 (1.06%) | 310.61 | 309.06 - 316.98 | 1.1442 times | Wed 22 July 2026 | 311.70 (0.63%) | 311.00 | 309.43 - 312.27 | 0.7793 times | Tue 21 July 2026 | 309.75 (-1.83%) | 315.00 | 307.56 - 315.58 | 2.5226 times | Mon 20 July 2026 | 315.53 (-0.79%) | 317.17 | 313.33 - 317.17 | 0.6985 times | Fri 17 July 2026 | 318.04 (-1.99%) | 323.58 | 317.42 - 328.92 | 0.7355 times | Thu 16 July 2026 | 324.50 (3.12%) | 316.07 | 315.17 - 324.58 | 0.9137 times | Wed 15 July 2026 | 314.68 (-1.33%) | 319.06 | 313.69 - 322.83 | 0.6734 times | Tue 14 July 2026 | 318.93 (-0.91%) | 324.10 | 318.93 - 324.58 | 0.9108 times | Mon 13 July 2026 | 321.86 (0.39%) | 319.99 | 319.72 - 324.95 | 0.6857 times | Fri 10 July 2026 | 320.62 (0.37%) | 318.50 | 316.62 - 320.86 | 0.2032 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 315.02 and 331.29
| Weekly Target 1 | 301.69 |
| Weekly Target 2 | 312.08 |
| Weekly Target 3 | 317.95666666667 |
| Weekly Target 4 | 328.35 |
| Weekly Target 5 | 334.23 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.8907 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2185 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5542 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7493 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1517 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8711 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.0795 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8197 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.8399 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.8254 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.0097 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 315.02 and 338.27
| Monthly Target 1 | 297.03 |
| Monthly Target 2 | 309.76 |
| Monthly Target 3 | 320.28333333333 |
| Monthly Target 4 | 333.01 |
| Monthly Target 5 | 343.53 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 322.48 (1.31%) | 318.09 | 307.56 - 330.81 | 0.8758 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9493 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7891 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0349 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2232 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1016 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1361 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.1999 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7721 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.918 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8767 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 289.51 and 364.76
| Yearly Target 1 | 228.35 |
| Yearly Target 2 | 275.42 |
| Yearly Target 3 | 303.60333333333 |
| Yearly Target 4 | 350.67 |
| Yearly Target 5 | 378.85 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 322.48 (24.28%) | 259.10 | 256.54 - 331.79 | 0.745 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0087 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.862 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1488 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9408 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8829 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2037 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0412 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1503 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0165 times | Fri 30 December 2016 | 223.50 (0%) | 251.25 | 200.65 - 262.74 | 0.6817 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 331 and lower is at 311, while middle bands are at 316 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.06 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 314.89 |
| 12 day DMA | 317.71 |
| 20 day DMA | 320.29 |
| 35 day DMA | 319.5 |
| 50 day DMA | 314.19 |
| 100 day DMA | 304.54 |
| 150 day DMA | 296.74 |
| 200 day DMA | 293.43 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.16 | 314.5 | 314.25 |
| 12 day EMA | 317.77 | 316.91 | 317.25 |
| 20 day EMA | 318.18 | 317.73 | 318.02 |
| 35 day EMA | 316.35 | 315.99 | 316.05 |
| 50 day EMA | 313.99 | 313.64 | 313.58 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.89 | 314.01 | 315.9 |
| 12 day SMA | 317.71 | 317.57 | 318.71 |
| 20 day SMA | 320.29 | 320.2 | 320.35 |
| 35 day SMA | 319.5 | 318.92 | 318.46 |
| 50 day SMA | 314.19 | 313.97 | 313.9 |
| 100 day SMA | 304.54 | 304.39 | 304.28 |
| 150 day SMA | 296.74 | 296.42 | 296.15 |
| 200 day SMA | 293.43 | 293.25 | 293.08 |


