Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 286.34 and 294.13
| Intraday Target 1 | 280.35 |
| Intraday Target 2 | 284.53 |
| Intraday Target 3 | 288.14333333333 |
| Intraday Target 4 | 292.32 |
| Intraday Target 5 | 295.93 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (1.23%) | 286.98 | 283.97 - 291.76 | 1.2833 times | Tue 20 January 2026 | 285.18 (-2.96%) | 291.12 | 283.50 - 291.70 | 1.2675 times | Fri 16 January 2026 | 293.89 (0.29%) | 291.58 | 290.29 - 295.71 | 1.9152 times | Thu 15 January 2026 | 293.03 (1.83%) | 288.30 | 285.65 - 293.79 | 0.8552 times | Wed 14 January 2026 | 287.77 (2.84%) | 279.14 | 278.99 - 287.91 | 0.6735 times | Tue 13 January 2026 | 279.83 (0.23%) | 279.46 | 273.70 - 280.41 | 0.7128 times | Mon 12 January 2026 | 279.20 (0.38%) | 278.31 | 277.78 - 282.09 | 1.0181 times | Fri 09 January 2026 | 278.15 (2.59%) | 271.05 | 270.55 - 279.36 | 0.8238 times | Thu 08 January 2026 | 271.12 (2.05%) | 263.80 | 263.23 - 272.68 | 0.6435 times | Wed 07 January 2026 | 265.68 (-1.72%) | 271.25 | 264.39 - 272.01 | 0.807 times | Tue 06 January 2026 | 270.32 (3.61%) | 258.82 | 258.82 - 272.17 | 1.0175 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 281.97 and 290.23
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 284.21 |
| Weekly Target 3 | 287.98666666667 |
| Weekly Target 4 | 292.47 |
| Weekly Target 5 | 296.25 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (-1.77%) | 291.12 | 283.50 - 291.76 | 0.7358 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4927 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2182 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4713 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2041 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6017 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.2432 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2151 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.978 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.84 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.1123 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 272.62 and 311.79
| Monthly Target 1 | 241.15 |
| Monthly Target 2 | 264.92 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 304.09 |
| Monthly Target 5 | 319.49 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (11.26%) | 259.10 | 256.54 - 295.71 | 0.9498 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4388 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8916 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1329 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0123 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7556 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.103 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8568 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8492 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.01 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8234 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 272.62 and 311.79
| Yearly Target 1 | 241.15 |
| Yearly Target 2 | 264.92 |
| Yearly Target 3 | 280.31666666667 |
| Yearly Target 4 | 304.09 |
| Yearly Target 5 | 319.49 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (11.26%) | 259.10 | 256.54 - 295.71 | 0.091 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0895 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9327 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2466 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0272 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9549 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.271 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0994 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.2146 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0733 times | Fri 30 December 2016 | 223.50 (-9.77%) | 243.92 | 200.65 - 277.60 | 1.1081 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 297 and lower is at 247, while middle bands are at 260 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.1 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 289.71 |
| 12 day DMA | 279.48 |
| 20 day DMA | 271.7 |
| 35 day DMA | 270.95 |
| 50 day DMA | 271.38 |
| 100 day DMA | 281.34 |
| 150 day DMA | 283.59 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.31 | 286.62 | 287.34 |
| 12 day EMA | 281.19 | 279.82 | 278.84 |
| 20 day EMA | 276.98 | 275.75 | 274.76 |
| 35 day EMA | 274.38 | 273.54 | 272.85 |
| 50 day EMA | 273.66 | 273.05 | 272.55 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.71 | 287.94 | 286.74 |
| 12 day SMA | 279.48 | 276.96 | 274.82 |
| 20 day SMA | 271.7 | 270.22 | 269.03 |
| 35 day SMA | 270.95 | 270.55 | 270.23 |
| 50 day SMA | 271.38 | 271.08 | 270.96 |
| 100 day SMA | 281.34 | 281.35 | 281.44 |
| 150 day SMA | 283.59 | 283.69 | 283.81 |
| 200 day SMA | 286.77 | 286.82 | 286.89 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
