Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 298.46 and 302.2
| Intraday Target 1 | 297.43 |
| Intraday Target 2 | 299.49 |
| Intraday Target 3 | 301.17 |
| Intraday Target 4 | 303.23 |
| Intraday Target 5 | 304.91 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 301.55 (-0.3%) | 302.85 | 299.11 - 302.85 | 0.5396 times | Thu 30 April 2026 | 302.45 (2.84%) | 295.01 | 294.00 - 303.28 | 1.1317 times | Wed 29 April 2026 | 294.09 (-1.03%) | 295.60 | 291.86 - 297.85 | 1.2586 times | Tue 28 April 2026 | 297.14 (-2.73%) | 310.41 | 295.68 - 311.24 | 1.5287 times | Mon 27 April 2026 | 305.48 (-0.91%) | 307.97 | 304.30 - 310.44 | 1.433 times | Fri 24 April 2026 | 308.29 (-0.81%) | 310.62 | 307.25 - 311.65 | 0.9378 times | Thu 23 April 2026 | 310.82 (1.97%) | 306.00 | 306.00 - 311.14 | 0.6759 times | Wed 22 April 2026 | 304.81 (-1.14%) | 310.53 | 301.94 - 310.85 | 1.0378 times | Tue 21 April 2026 | 308.33 (-1.23%) | 311.79 | 307.36 - 313.51 | 0.8031 times | Mon 20 April 2026 | 312.17 (0.95%) | 309.68 | 306.72 - 312.24 | 0.6538 times | Fri 17 April 2026 | 309.22 (2.48%) | 302.36 | 302.36 - 310.68 | 0.9164 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 287.02 and 306.4
| Weekly Target 1 | 282.17 |
| Weekly Target 2 | 291.86 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 311.24 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.1605 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.8093 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.0836 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.7732 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.7943 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0112 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.3914 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0217 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.8896 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.0652 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0278 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 298.46 and 302.2
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 299.49 |
| Monthly Target 3 | 301.17 |
| Monthly Target 4 | 303.23 |
| Monthly Target 5 | 304.91 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 301.55 (-0.3%) | 302.85 | 299.11 - 302.85 | 0.0297 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.1323 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.3383 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.3002 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.243 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3632 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8447 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0734 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9592 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7159 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0451 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 279.05 and 336.02
| Yearly Target 1 | 233.56 |
| Yearly Target 2 | 267.56 |
| Yearly Target 3 | 290.53333333333 |
| Yearly Target 4 | 324.53 |
| Yearly Target 5 | 347.5 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 301.55 (16.21%) | 259.10 | 256.54 - 313.51 | 0.4895 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0456 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8951 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1964 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9858 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9165 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2199 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0552 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1657 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0301 times | Fri 30 December 2016 | 223.50 (0%) | 251.25 | 200.65 - 277.60 | 0.9039 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 282, while middle bands are at 291 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.44 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 300.14 |
| 12 day DMA | 304.67 |
| 20 day DMA | 299.73 |
| 35 day DMA | 289.8 |
| 50 day DMA | 294.43 |
| 100 day DMA | 285.65 |
| 150 day DMA | 285.32 |
| 200 day DMA | 285.66 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.29 | 301.16 | 300.51 |
| 12 day EMA | 301.19 | 301.12 | 300.88 |
| 20 day EMA | 298.94 | 298.66 | 298.26 |
| 35 day EMA | 298.24 | 298.04 | 297.78 |
| 50 day EMA | 295.34 | 295.09 | 294.79 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.14 | 301.49 | 303.16 |
| 12 day SMA | 304.67 | 304.53 | 304.66 |
| 20 day SMA | 299.73 | 298.67 | 297.36 |
| 35 day SMA | 289.8 | 289.75 | 289.85 |
| 50 day SMA | 294.43 | 294.38 | 294.37 |
| 100 day SMA | 285.65 | 285.36 | 285.1 |
| 150 day SMA | 285.32 | 285.17 | 285.02 |
| 200 day SMA | 285.66 | 285.6 | 285.53 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
