Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 301.51 and 306.94
| Intraday Target 1 | 300.26 |
| Intraday Target 2 | 302.75 |
| Intraday Target 3 | 305.68666666667 |
| Intraday Target 4 | 308.18 |
| Intraday Target 5 | 311.12 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.25 (0.09%) | 306.79 | 303.19 - 308.62 | 0.7851 times | Thu 21 May 2026 | 304.99 (0.7%) | 300.41 | 296.98 - 305.03 | 0.7034 times | Wed 20 May 2026 | 302.87 (1.82%) | 301.50 | 300.78 - 306.89 | 1.0422 times | Tue 19 May 2026 | 297.47 (0.45%) | 294.44 | 289.21 - 298.02 | 1.205 times | Mon 18 May 2026 | 296.15 (1.26%) | 292.73 | 292.73 - 297.17 | 0.7621 times | Fri 15 May 2026 | 292.47 (-3.48%) | 300.63 | 291.62 - 301.15 | 0.8908 times | Thu 14 May 2026 | 303.03 (-0.22%) | 305.57 | 302.84 - 306.23 | 0.7045 times | Wed 13 May 2026 | 303.70 (-2.44%) | 310.39 | 302.78 - 310.39 | 1.08 times | Tue 12 May 2026 | 311.28 (-0.09%) | 312.01 | 307.00 - 312.34 | 1.9488 times | Mon 11 May 2026 | 311.55 (0.16%) | 311.75 | 309.13 - 312.41 | 0.8781 times | Fri 08 May 2026 | 311.04 (0.55%) | 308.86 | 308.21 - 313.12 | 0.9396 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 297.23 and 316.64
| Weekly Target 1 | 281.62 |
| Weekly Target 2 | 293.43 |
| Weekly Target 3 | 301.02666666667 |
| Weekly Target 4 | 312.84 |
| Weekly Target 5 | 320.44 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.7612 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 0.9312 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.7417 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.2501 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.8718 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.1673 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.8329 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8556 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0893 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4988 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1006 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 297.23 and 321.14
| Monthly Target 1 | 278.62 |
| Monthly Target 2 | 291.93 |
| Monthly Target 3 | 302.52666666667 |
| Monthly Target 4 | 315.84 |
| Monthly Target 5 | 326.44 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.25 (0.93%) | 302.85 | 289.21 - 313.12 | 0.6372 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0897 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2879 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1599 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1962 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2633 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8129 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9665 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.923 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6634 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0057 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 280.9 and 337.87
| Yearly Target 1 | 234.8 |
| Yearly Target 2 | 270.02 |
| Yearly Target 3 | 291.76666666667 |
| Yearly Target 4 | 326.99 |
| Yearly Target 5 | 348.74 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 305.25 (17.64%) | 259.10 | 256.54 - 313.51 | 0.546 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0304 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8805 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1735 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9611 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9019 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2296 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0636 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.175 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0384 times | Fri 30 December 2016 | 223.50 (0%) | 267.28 | 200.65 - 277.60 | 0.8564 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.44
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 297 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.62 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 301.35 |
| 12 day DMA | 304.09 |
| 20 day DMA | 302.65 |
| 35 day DMA | 301.34 |
| 50 day DMA | 293.9 |
| 100 day DMA | 290.97 |
| 150 day DMA | 286.98 |
| 200 day DMA | 287 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.98 | 301.84 | 300.26 |
| 12 day EMA | 302.68 | 302.21 | 301.71 |
| 20 day EMA | 302.21 | 301.89 | 301.56 |
| 35 day EMA | 298.88 | 298.5 | 298.12 |
| 50 day EMA | 295.63 | 295.24 | 294.84 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.35 | 298.79 | 298.4 |
| 12 day SMA | 304.09 | 304.41 | 303.89 |
| 20 day SMA | 302.65 | 302.8 | 303.09 |
| 35 day SMA | 301.34 | 300.63 | 299.81 |
| 50 day SMA | 293.9 | 293.8 | 293.82 |
| 100 day SMA | 290.97 | 290.54 | 290.08 |
| 150 day SMA | 286.98 | 286.95 | 286.87 |
| 200 day SMA | 287 | 286.9 | 286.82 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
