ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 319.73 and 326.59

Intraday Target 1314.23
Intraday Target 2318.36
Intraday Target 3321.09333333333
Intraday Target 4325.22
Intraday Target 5327.95

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 322.48 (2.37%) 317.21 316.97 - 323.83 0.9361 times
Thu 23 July 2026 315.01 (1.06%) 310.61 309.06 - 316.98 1.1442 times
Wed 22 July 2026 311.70 (0.63%) 311.00 309.43 - 312.27 0.7793 times
Tue 21 July 2026 309.75 (-1.83%) 315.00 307.56 - 315.58 2.5226 times
Mon 20 July 2026 315.53 (-0.79%) 317.17 313.33 - 317.17 0.6985 times
Fri 17 July 2026 318.04 (-1.99%) 323.58 317.42 - 328.92 0.7355 times
Thu 16 July 2026 324.50 (3.12%) 316.07 315.17 - 324.58 0.9137 times
Wed 15 July 2026 314.68 (-1.33%) 319.06 313.69 - 322.83 0.6734 times
Tue 14 July 2026 318.93 (-0.91%) 324.10 318.93 - 324.58 0.9108 times
Mon 13 July 2026 321.86 (0.39%) 319.99 319.72 - 324.95 0.6857 times
Fri 10 July 2026 320.62 (0.37%) 318.50 316.62 - 320.86 0.2032 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 315.02 and 331.29

Weekly Target 1301.69
Weekly Target 2312.08
Weekly Target 3317.95666666667
Weekly Target 4328.35
Weekly Target 5334.23

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 322.48 (1.4%) 317.17 307.56 - 323.83 1.8907 times
Fri 17 July 2026 318.04 (-0.8%) 319.99 313.69 - 328.92 1.2185 times
Fri 10 July 2026 320.62 (-2.74%) 329.51 316.62 - 330.81 0.5542 times
Thu 02 July 2026 329.64 (1.62%) 322.62 316.29 - 329.74 0.7493 times
Fri 26 June 2026 324.39 (1.97%) 317.46 313.60 - 327.48 1.1517 times
Thu 18 June 2026 318.12 (-2.4%) 322.80 311.23 - 326.53 0.8711 times
Fri 12 June 2026 325.94 (5.25%) 310.29 308.00 - 331.79 1.0795 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.8197 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.8399 times
Fri 22 May 2026 305.25 (4.37%) 292.73 289.21 - 308.62 0.8254 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 1.0097 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 315.02 and 338.27

Monthly Target 1297.03
Monthly Target 2309.76
Monthly Target 3320.28333333333
Monthly Target 4333.01
Monthly Target 5343.53

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 322.48 (1.31%) 318.09 307.56 - 330.81 0.8758 times
Tue 30 June 2026 318.31 (4.81%) 299.09 294.89 - 331.79 0.9493 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.7891 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0349 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2232 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1016 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1361 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.1999 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.7721 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.918 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.8767 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 289.51 and 364.76

Yearly Target 1228.35
Yearly Target 2275.42
Yearly Target 3303.60333333333
Yearly Target 4350.67
Yearly Target 5378.85

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 24 July 2026 322.48 (24.28%) 259.10 256.54 - 331.79 0.745 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0087 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.862 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.1488 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9408 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.8829 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2037 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0412 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1503 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0165 times
Fri 30 December 2016 223.50 (0%) 251.25 200.65 - 262.74 0.6817 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 6 points

Upper Bollinger band is at 331 and lower is at 311, while middle bands are at 316 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.06 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 314.89
12 day DMA 317.71
20 day DMA 320.29
35 day DMA 319.5
50 day DMA 314.19
100 day DMA 304.54
150 day DMA 296.74
200 day DMA 293.43

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.16314.5314.25
12 day EMA317.77316.91317.25
20 day EMA318.18317.73318.02
35 day EMA316.35315.99316.05
50 day EMA313.99313.64313.58

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.89314.01315.9
12 day SMA317.71317.57318.71
20 day SMA320.29320.2320.35
35 day SMA319.5318.92318.46
50 day SMA314.19313.97313.9
100 day SMA304.54304.39304.28
150 day SMA296.74296.42296.15
200 day SMA293.43293.25293.08

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top