PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 269.45 and 296.65
Intraday Target 1 | 247.03 |
Intraday Target 2 | 264.66 |
Intraday Target 3 | 274.23 |
Intraday Target 4 | 291.86 |
Intraday Target 5 | 301.43 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 282.29 (6%) | 263.93 | 256.60 - 283.80 | 1.641 times |
Tue 08 April 2025 | 266.31 (-3.4%) | 279.98 | 264.01 - 282.80 | 1.2276 times |
Mon 07 April 2025 | 275.69 (-3.11%) | 283.12 | 270.55 - 285.74 | 1.2924 times |
Fri 04 April 2025 | 284.53 (0%) | 294.35 | 283.97 - 299.53 | 1.2903 times |
Fri 04 April 2025 | 284.53 (-3.46%) | 294.35 | 283.97 - 299.53 | 1.2903 times |
Thu 03 April 2025 | 294.74 (-0.74%) | 295.64 | 292.55 - 302.48 | 1.0558 times |
Wed 02 April 2025 | 296.93 (-0.65%) | 299.62 | 292.98 - 299.72 | 0.5473 times |
Tue 01 April 2025 | 298.86 (1.53%) | 301.52 | 294.74 - 301.52 | 0.769 times |
Fri 28 March 2025 | 294.37 (0.97%) | 294.10 | 290.41 - 294.61 | 0.481 times |
Wed 26 March 2025 | 291.54 (-1.15%) | 289.99 | 289.99 - 293.43 | 0.4052 times |
Mon 24 March 2025 | 294.93 (1.3%) | 292.26 | 291.99 - 297.29 | 0.6121 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 254.88 and 284.02
Weekly Target 1 | 245.74 |
Weekly Target 2 | 264.01 |
Weekly Target 3 | 274.87666666667 |
Weekly Target 4 | 293.15 |
Weekly Target 5 | 304.02 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 282.29 (-0.79%) | 283.12 | 256.60 - 285.74 | 1.4206 times |
Fri 04 April 2025 | 284.53 (0%) | 294.35 | 283.97 - 299.53 | 0.4405 times |
Fri 04 April 2025 | 284.53 (-3.34%) | 301.52 | 283.97 - 302.48 | 1.2503 times |
Fri 28 March 2025 | 294.37 (1.11%) | 292.26 | 289.99 - 297.29 | 0.5115 times |
Fri 21 March 2025 | 291.14 (-2.34%) | 298.93 | 290.58 - 302.64 | 1.2228 times |
Fri 14 March 2025 | 298.13 (-5.05%) | 314.27 | 292.00 - 322.49 | 1.3765 times |
Fri 07 March 2025 | 313.98 (3.41%) | 304.11 | 302.39 - 318.54 | 1.3508 times |
Fri 28 February 2025 | 303.62 (-0.19%) | 303.33 | 298.96 - 312.67 | 1.6342 times |
Fri 21 February 2025 | 304.19 (2.27%) | 296.10 | 295.08 - 304.80 | 0.4699 times |
Wed 19 February 2025 | 297.43 (0.01%) | 296.16 | 295.08 - 299.49 | 0.3229 times |
Fri 14 February 2025 | 297.40 (-1.72%) | 303.34 | 297.33 - 305.43 | 0.6007 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 246.51 and 292.39
Monthly Target 1 | 234.58 |
Monthly Target 2 | 258.43 |
Monthly Target 3 | 280.45666666667 |
Monthly Target 4 | 304.31 |
Monthly Target 5 | 326.34 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 282.29 (-4.1%) | 301.52 | 256.60 - 302.48 | 0.7012 times |
Fri 28 March 2025 | 294.37 (-3.05%) | 304.11 | 289.99 - 322.49 | 1.0055 times |
Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8881 times |
Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.1541 times |
Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8731 times |
Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0451 times |
Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0661 times |
Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.1126 times |
Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1591 times |
Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9951 times |
Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.149 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 236.5 and 302.39
Yearly Target 1 | 221.24 |
Yearly Target 2 | 251.76 |
Yearly Target 3 | 287.12666666667 |
Yearly Target 4 | 317.65 |
Yearly Target 5 | 353.02 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 282.29 (-5.73%) | 299.00 | 256.60 - 322.49 | 0.2688 times |
Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.925 times |
Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2204 times |
Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0056 times |
Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9348 times |
Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2443 times |
Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0764 times |
Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1891 times |
Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0508 times |
Fri 30 December 2016 | 223.50 (-9.77%) | 243.92 | 200.65 - 277.60 | 1.0848 times |
Thu 31 December 2015 | 247.70 (0%) | 207.34 | 204.63 - 253.93 | 0.2569 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 274, while middle bands are at 283 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.4 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 278.67 |
12 day DMA | 287.99 |
20 day DMA | 292.48 |
35 day DMA | 298.36 |
50 day DMA | 298.72 |
100 day DMA | 305.29 |
150 day DMA | 319.32 |
200 day DMA | 316.14 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.89 | 278.69 | 284.88 |
12 day EMA | 286.22 | 286.93 | 290.68 |
20 day EMA | 290.45 | 291.31 | 293.94 |
35 day EMA | 293.64 | 294.31 | 295.96 |
50 day EMA | 296.29 | 296.86 | 298.11 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.67 | 281.16 | 287.28 |
12 day SMA | 287.99 | 289.17 | 291.61 |
20 day SMA | 292.48 | 294.04 | 296.43 |
35 day SMA | 298.36 | 298.78 | 299.67 |
50 day SMA | 298.72 | 299.02 | 299.54 |
100 day SMA | 305.29 | 305.72 | 306.46 |
150 day SMA | 319.32 | 319.72 | 320.22 |
200 day SMA | 316.14 | 316.19 | 316.32 |