Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 307.41 and 316.39
| Intraday Target 1 | 300.25 |
| Intraday Target 2 | 305.59 |
| Intraday Target 3 | 309.22666666667 |
| Intraday Target 4 | 314.57 |
| Intraday Target 5 | 318.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.94 (1.26%) | 305.36 | 303.88 - 312.86 | 0.8521 times | Fri 27 February 2026 | 307.06 (1.02%) | 303.88 | 301.30 - 310.19 | 1.3304 times | Thu 26 February 2026 | 303.95 (1.54%) | 300.22 | 298.31 - 304.19 | 0.9582 times | Wed 25 February 2026 | 299.35 (-1.57%) | 304.41 | 297.76 - 304.95 | 0.6476 times | Tue 24 February 2026 | 304.11 (-0.38%) | 304.57 | 301.43 - 307.29 | 0.6908 times | Mon 23 February 2026 | 305.26 (0.09%) | 305.54 | 304.06 - 309.38 | 1.0289 times | Fri 20 February 2026 | 305.00 (2.18%) | 299.22 | 298.00 - 305.98 | 0.9279 times | Thu 19 February 2026 | 298.50 (-0.17%) | 298.59 | 295.94 - 301.62 | 0.8629 times | Wed 18 February 2026 | 299.00 (-0.99%) | 301.74 | 296.42 - 302.05 | 1.1837 times | Tue 17 February 2026 | 302.00 (0.55%) | 303.26 | 297.21 - 306.04 | 1.5176 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 1.4817 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 307.41 and 316.39
| Weekly Target 1 | 300.25 |
| Weekly Target 2 | 305.59 |
| Weekly Target 3 | 309.22666666667 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 318.21 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.94 (1.26%) | 305.36 | 303.88 - 312.86 | 0.214 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1693 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1282 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3721 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4672 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9631 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9826 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0764 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4465 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.1806 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4567 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 307.41 and 316.39
| Monthly Target 1 | 300.25 |
| Monthly Target 2 | 305.59 |
| Monthly Target 3 | 309.22666666667 |
| Monthly Target 4 | 314.57 |
| Monthly Target 5 | 318.21 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.94 (1.26%) | 305.36 | 303.88 - 312.86 | 0.058 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.3815 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.3208 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4485 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8976 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1406 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0192 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7607 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1105 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8626 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8549 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 283.74 and 340.06
| Yearly Target 1 | 237.13 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 293.44666666667 |
| Yearly Target 4 | 330.35 |
| Yearly Target 5 | 349.77 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.94 (19.83%) | 259.10 | 256.54 - 312.86 | 0.2583 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0711 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9169 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2255 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0098 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9387 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2495 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0809 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1941 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0552 times | Fri 30 December 2016 | 223.50 (-9.77%) | 243.92 | 200.65 - 277.60 | 1.0894 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 281, while middle bands are at 289 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.55 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 305.08 |
| 12 day DMA | 302.99 |
| 20 day DMA | 297.06 |
| 35 day DMA | 290.68 |
| 50 day DMA | 282.41 |
| 100 day DMA | 282.24 |
| 150 day DMA | 283.7 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.29 | 303.97 | 302.42 |
| 12 day EMA | 302.1 | 300.49 | 299.29 |
| 20 day EMA | 297.78 | 296.39 | 295.27 |
| 35 day EMA | 290.86 | 289.68 | 288.66 |
| 50 day EMA | 283.78 | 282.67 | 281.67 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.08 | 303.95 | 303.53 |
| 12 day SMA | 302.99 | 301.44 | 300.34 |
| 20 day SMA | 297.06 | 295.1 | 293.56 |
| 35 day SMA | 290.68 | 289.74 | 288.71 |
| 50 day SMA | 282.41 | 281.54 | 280.74 |
| 100 day SMA | 282.24 | 282.02 | 281.86 |
| 150 day SMA | 283.7 | 283.56 | 283.45 |
| 200 day SMA | 286.89 | 286.83 | 286.8 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
