PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 323.39 and 327.71
| Intraday Target 1 | 322.54 |
| Intraday Target 2 | 324.24 |
| Intraday Target 3 | 326.86333333333 |
| Intraday Target 4 | 328.56 |
| Intraday Target 5 | 331.18 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.93 (-0.85%) | 329.19 | 325.17 - 329.49 | 0.6636 times | Thu 13 August 2026 | 328.72 (1.59%) | 324.35 | 323.81 - 329.22 | 0.8787 times | Wed 12 August 2026 | 323.58 (-0.47%) | 323.97 | 321.75 - 326.00 | 1.0082 times | Tue 11 August 2026 | 325.10 (-0.19%) | 324.56 | 322.06 - 327.40 | 0.7957 times | Mon 10 August 2026 | 325.71 (-0.82%) | 323.95 | 319.97 - 327.00 | 1.1548 times | Fri 07 August 2026 | 328.40 (0.43%) | 326.40 | 324.00 - 330.43 | 1.251 times | Thu 06 August 2026 | 327.00 (-0.1%) | 330.77 | 325.16 - 330.77 | 1.267 times | Wed 05 August 2026 | 327.34 (0.26%) | 328.00 | 322.93 - 329.05 | 0.7273 times | Tue 04 August 2026 | 326.49 (0.18%) | 325.00 | 320.53 - 327.30 | 1.1793 times | Mon 03 August 2026 | 325.90 (0.53%) | 327.00 | 324.79 - 330.28 | 1.0745 times | Fri 31 July 2026 | 324.17 (2.12%) | 318.16 | 313.55 - 326.26 | 1.7633 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 322.95 and 332.47
| Weekly Target 1 | 315.61 |
| Weekly Target 2 | 320.77 |
| Weekly Target 3 | 325.13 |
| Weekly Target 4 | 330.29 |
| Weekly Target 5 | 334.65 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.6937 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.8476 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.5185 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.746 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.1253 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5118 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.692 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.0636 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8045 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 0.9969 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.757 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 317.55 and 328.35
| Monthly Target 1 | 314.76 |
| Monthly Target 2 | 320.34 |
| Monthly Target 3 | 325.55666666667 |
| Monthly Target 4 | 331.14 |
| Monthly Target 5 | 336.36 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.93 (0.54%) | 327.00 | 319.97 - 330.77 | 0.3726 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2602 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9679 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8046 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0553 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2472 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1233 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1584 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2234 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7872 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.936 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 291.24 and 370.25
| Yearly Target 1 | 227 |
| Yearly Target 2 | 276.46 |
| Yearly Target 3 | 306.00666666667 |
| Yearly Target 4 | 355.47 |
| Yearly Target 5 | 385.02 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 325.93 (25.61%) | 259.10 | 256.54 - 335.55 | 0.8149 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0011 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8555 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1401 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9337 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8762 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.1946 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0334 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1416 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0088 times | Fri 30 December 2016 | 223.50 (0%) | 250.35 | 200.65 - 260.83 | 0.6228 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 318 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.46 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 325.81 |
| 12 day DMA | 325.48 |
| 20 day DMA | 323.21 |
| 35 day DMA | 322.73 |
| 50 day DMA | 321.45 |
| 100 day DMA | 309.03 |
| 150 day DMA | 303.04 |
| 200 day DMA | 295.46 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.23 | 326.38 | 325.21 |
| 12 day EMA | 325.45 | 325.36 | 324.75 |
| 20 day EMA | 324.28 | 324.11 | 323.62 |
| 35 day EMA | 322.22 | 322 | 321.6 |
| 50 day EMA | 320.29 | 320.06 | 319.71 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.81 | 326.3 | 325.96 |
| 12 day SMA | 325.48 | 325.78 | 325.92 |
| 20 day SMA | 323.21 | 322.82 | 322.6 |
| 35 day SMA | 322.73 | 322.58 | 322.27 |
| 50 day SMA | 321.45 | 320.97 | 320.38 |
| 100 day SMA | 309.03 | 308.48 | 307.85 |
| 150 day SMA | 303.04 | 302.64 | 302.25 |
| 200 day SMA | 295.46 | 295.39 | 295.29 |


