PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 269.45 and 296.65

Intraday Target 1247.03
Intraday Target 2264.66
Intraday Target 3274.23
Intraday Target 4291.86
Intraday Target 5301.43

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 09 April 2025 282.29 (6%) 263.93 256.60 - 283.80 1.641 times
Tue 08 April 2025 266.31 (-3.4%) 279.98 264.01 - 282.80 1.2276 times
Mon 07 April 2025 275.69 (-3.11%) 283.12 270.55 - 285.74 1.2924 times
Fri 04 April 2025 284.53 (0%) 294.35 283.97 - 299.53 1.2903 times
Fri 04 April 2025 284.53 (-3.46%) 294.35 283.97 - 299.53 1.2903 times
Thu 03 April 2025 294.74 (-0.74%) 295.64 292.55 - 302.48 1.0558 times
Wed 02 April 2025 296.93 (-0.65%) 299.62 292.98 - 299.72 0.5473 times
Tue 01 April 2025 298.86 (1.53%) 301.52 294.74 - 301.52 0.769 times
Fri 28 March 2025 294.37 (0.97%) 294.10 290.41 - 294.61 0.481 times
Wed 26 March 2025 291.54 (-1.15%) 289.99 289.99 - 293.43 0.4052 times
Mon 24 March 2025 294.93 (1.3%) 292.26 291.99 - 297.29 0.6121 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 254.88 and 284.02

Weekly Target 1245.74
Weekly Target 2264.01
Weekly Target 3274.87666666667
Weekly Target 4293.15
Weekly Target 5304.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 09 April 2025 282.29 (-0.79%) 283.12 256.60 - 285.74 1.4206 times
Fri 04 April 2025 284.53 (0%) 294.35 283.97 - 299.53 0.4405 times
Fri 04 April 2025 284.53 (-3.34%) 301.52 283.97 - 302.48 1.2503 times
Fri 28 March 2025 294.37 (1.11%) 292.26 289.99 - 297.29 0.5115 times
Fri 21 March 2025 291.14 (-2.34%) 298.93 290.58 - 302.64 1.2228 times
Fri 14 March 2025 298.13 (-5.05%) 314.27 292.00 - 322.49 1.3765 times
Fri 07 March 2025 313.98 (3.41%) 304.11 302.39 - 318.54 1.3508 times
Fri 28 February 2025 303.62 (-0.19%) 303.33 298.96 - 312.67 1.6342 times
Fri 21 February 2025 304.19 (2.27%) 296.10 295.08 - 304.80 0.4699 times
Wed 19 February 2025 297.43 (0.01%) 296.16 295.08 - 299.49 0.3229 times
Fri 14 February 2025 297.40 (-1.72%) 303.34 297.33 - 305.43 0.6007 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 246.51 and 292.39

Monthly Target 1234.58
Monthly Target 2258.43
Monthly Target 3280.45666666667
Monthly Target 4304.31
Monthly Target 5326.34

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 09 April 2025 282.29 (-4.1%) 301.52 256.60 - 302.48 0.7012 times
Fri 28 March 2025 294.37 (-3.05%) 304.11 289.99 - 322.49 1.0055 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.8881 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.1541 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.8731 times
Tue 26 November 2024 350.04 (6.38%) 330.12 317.11 - 352.86 1.0451 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 1.0661 times
Mon 30 September 2024 363.87 (5.86%) 342.60 339.81 - 366.80 1.1126 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.1591 times
Wed 31 July 2024 295.92 (2.88%) 284.75 280.51 - 314.93 0.9951 times
Fri 28 June 2024 287.65 (5.05%) 274.25 269.55 - 296.50 1.149 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 236.5 and 302.39

Yearly Target 1221.24
Yearly Target 2251.76
Yearly Target 3287.12666666667
Yearly Target 4317.65
Yearly Target 5353.02

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 09 April 2025 282.29 (-5.73%) 299.00 256.60 - 322.49 0.2688 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.925 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.2204 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.0056 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.9348 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2443 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0764 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1891 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0508 times
Fri 30 December 2016 223.50 (-9.77%) 243.92 200.65 - 277.60 1.0848 times
Thu 31 December 2015 247.70 (0%) 207.34 204.63 - 253.93 0.2569 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 312 and lower is at 274, while middle bands are at 283 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.4 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 278.67
12 day DMA 287.99
20 day DMA 292.48
35 day DMA 298.36
50 day DMA 298.72
100 day DMA 305.29
150 day DMA 319.32
200 day DMA 316.14

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA279.89278.69284.88
12 day EMA286.22286.93290.68
20 day EMA290.45291.31293.94
35 day EMA293.64294.31295.96
50 day EMA296.29296.86298.11

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA278.67281.16287.28
12 day SMA287.99289.17291.61
20 day SMA292.48294.04296.43
35 day SMA298.36298.78299.67
50 day SMA298.72299.02299.54
100 day SMA305.29305.72306.46
150 day SMA319.32319.72320.22
200 day SMA316.14316.19316.32

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top