PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 285.65 and 291
| Intraday Target 1 | 281.3 |
| Intraday Target 2 | 284.64 |
| Intraday Target 3 | 286.65333333333 |
| Intraday Target 4 | 289.99 |
| Intraday Target 5 | 292 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.97 (1.2%) | 284.19 | 283.32 - 288.67 | 0.7737 times | Thu 24 September 2026 | 284.56 (-0.76%) | 287.51 | 284.24 - 288.20 | 0.8114 times | Wed 23 September 2026 | 286.73 (-1.03%) | 287.59 | 286.01 - 290.39 | 1.0448 times | Tue 22 September 2026 | 289.71 (-2.35%) | 297.65 | 289.20 - 297.89 | 1.3063 times | Mon 21 September 2026 | 296.67 (0.12%) | 296.88 | 294.90 - 298.92 | 0.6882 times | Fri 18 September 2026 | 296.31 (-1.48%) | 300.52 | 295.29 - 302.06 | 1.8214 times | Thu 17 September 2026 | 300.76 (2.06%) | 298.07 | 295.94 - 301.06 | 0.7666 times | Wed 16 September 2026 | 294.68 (-0.67%) | 296.99 | 293.85 - 299.75 | 0.8519 times | Tue 15 September 2026 | 296.68 (0.43%) | 292.96 | 290.84 - 298.25 | 1.0942 times | Mon 14 September 2026 | 295.40 (-0.37%) | 297.57 | 294.64 - 301.30 | 0.8414 times | Fri 11 September 2026 | 296.50 (0.64%) | 296.85 | 293.15 - 297.77 | 0.7235 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 277.85 and 293.45
| Weekly Target 1 | 274.47 |
| Weekly Target 2 | 281.22 |
| Weekly Target 3 | 290.07 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 0.9046 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.0516 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.6305 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.0387 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.6958 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6239 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.7297 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.8915 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.5972 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.8365 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.1836 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 272.06 and 299.24
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 277.36 |
| Monthly Target 3 | 293.93 |
| Monthly Target 4 | 304.54 |
| Monthly Target 5 | 321.11 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.97 (-6.2%) | 306.89 | 283.32 - 310.50 | 0.7387 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7197 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2176 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9352 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7774 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0196 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2051 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.0853 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1193 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.1821 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7606 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 272.26 and 351.27
| Yearly Target 1 | 214.34 |
| Yearly Target 2 | 251.16 |
| Yearly Target 3 | 293.35333333333 |
| Yearly Target 4 | 330.17 |
| Yearly Target 5 | 372.36 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 287.97 (10.98%) | 259.10 | 256.54 - 335.55 | 0.9201 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 0.9896 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8457 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1271 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.923 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8662 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.1809 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0215 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1285 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 0.9973 times | Fri 30 December 2016 | 223.50 (0%) | 251.70 | 200.65 - 255.21 | 0.4862 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.04 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 289.13 |
| 12 day DMA | 293.38 |
| 20 day DMA | 297.46 |
| 35 day DMA | 308.59 |
| 50 day DMA | 312.51 |
| 100 day DMA | 312.94 |
| 150 day DMA | 306.75 |
| 200 day DMA | 299.33 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289 | 289.51 | 291.98 |
| 12 day EMA | 293.43 | 294.42 | 296.21 |
| 20 day EMA | 297.9 | 298.95 | 300.46 |
| 35 day EMA | 304 | 304.94 | 306.14 |
| 50 day EMA | 310.78 | 311.71 | 312.82 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.13 | 290.8 | 294.04 |
| 12 day SMA | 293.38 | 293.93 | 295.35 |
| 20 day SMA | 297.46 | 298.62 | 300.26 |
| 35 day SMA | 308.59 | 309.7 | 310.93 |
| 50 day SMA | 312.51 | 313.24 | 313.84 |
| 100 day SMA | 312.94 | 313.01 | 313.18 |
| 150 day SMA | 306.75 | 306.82 | 306.91 |
| 200 day SMA | 299.33 | 299.28 | 299.25 |


