Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 292.09 and 297.51
| Intraday Target 1 | 287.88 |
| Intraday Target 2 | 290.88 |
| Intraday Target 3 | 293.29666666667 |
| Intraday Target 4 | 296.3 |
| Intraday Target 5 | 298.72 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.89 (0.29%) | 291.58 | 290.29 - 295.71 | 2.0379 times | Thu 15 January 2026 | 293.03 (1.83%) | 288.30 | 285.65 - 293.79 | 0.9099 times | Wed 14 January 2026 | 287.77 (2.84%) | 279.14 | 278.99 - 287.91 | 0.7166 times | Tue 13 January 2026 | 279.83 (0.23%) | 279.46 | 273.70 - 280.41 | 0.7585 times | Mon 12 January 2026 | 279.20 (0.38%) | 278.31 | 277.78 - 282.09 | 1.0833 times | Fri 09 January 2026 | 278.15 (2.59%) | 271.05 | 270.55 - 279.36 | 0.8766 times | Thu 08 January 2026 | 271.12 (2.05%) | 263.80 | 263.23 - 272.68 | 0.6847 times | Wed 07 January 2026 | 265.68 (-1.72%) | 271.25 | 264.39 - 272.01 | 0.8587 times | Tue 06 January 2026 | 270.32 (3.61%) | 258.82 | 258.82 - 272.17 | 1.0826 times | Mon 05 January 2026 | 260.90 (0.95%) | 257.78 | 256.54 - 261.37 | 0.9913 times | Fri 02 January 2026 | 258.44 (-0.4%) | 259.10 | 256.60 - 260.28 | 0.7219 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 283.8 and 305.81
| Weekly Target 1 | 265.76 |
| Weekly Target 2 | 279.82 |
| Weekly Target 3 | 287.76666666667 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 309.78 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4385 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.174 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4542 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.1967 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.5798 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.1618 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.171 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.9426 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8095 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.0719 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.726 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 275.22 and 314.39
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 268.38 |
| Monthly Target 3 | 282.04666666667 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 321.22 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.89 (13.26%) | 259.10 | 256.54 - 295.71 | 0.7727 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4669 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.909 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.155 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0321 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7704 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1246 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8736 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8658 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0298 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8395 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 275.22 and 314.39
| Yearly Target 1 | 242.88 |
| Yearly Target 2 | 268.38 |
| Yearly Target 3 | 282.04666666667 |
| Yearly Target 4 | 307.55 |
| Yearly Target 5 | 321.22 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 293.89 (13.26%) | 259.10 | 256.54 - 295.71 | 0.0728 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0915 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9344 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2489 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.029 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9566 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2733 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.1015 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.2168 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0753 times | Fri 30 December 2016 | 223.50 (-9.77%) | 243.92 | 200.65 - 277.60 | 1.1101 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.17
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 246, while middle bands are at 258 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.53 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 286.74 |
| 12 day DMA | 274.82 |
| 20 day DMA | 269.03 |
| 35 day DMA | 270.23 |
| 50 day DMA | 270.96 |
| 100 day DMA | 281.44 |
| 150 day DMA | 283.81 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.34 | 284.06 | 279.58 |
| 12 day EMA | 278.84 | 276.1 | 273.02 |
| 20 day EMA | 274.81 | 272.8 | 270.67 |
| 35 day EMA | 272.84 | 271.6 | 270.34 |
| 50 day EMA | 273.4 | 272.56 | 271.72 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.74 | 283.6 | 279.21 |
| 12 day SMA | 274.82 | 271.94 | 269.13 |
| 20 day SMA | 269.03 | 267.69 | 266.41 |
| 35 day SMA | 270.23 | 269.62 | 268.93 |
| 50 day SMA | 270.96 | 270.6 | 270.31 |
| 100 day SMA | 281.44 | 281.37 | 281.31 |
| 150 day SMA | 283.81 | 283.87 | 283.92 |
| 200 day SMA | 286.89 | 286.89 | 286.88 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
