ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 258.08 and 272.33

Intraday Target 1255.49
Intraday Target 2260.67
Intraday Target 3269.73666666667
Intraday Target 4274.92
Intraday Target 5283.99

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 20 March 2026 265.86 (-4.16%) 277.03 264.55 - 278.80 0.6004 times
Thu 19 March 2026 277.39 (-3.05%) 276.06 275.25 - 278.45 0.3278 times
Tue 17 March 2026 286.13 (-1.27%) 292.80 285.64 - 295.56 1.5946 times
Mon 16 March 2026 289.80 (-2.66%) 291.33 281.21 - 295.80 2.8391 times
Fri 13 March 2026 297.72 (-0.01%) 301.41 297.17 - 303.63 0.5897 times
Thu 12 March 2026 297.74 (-0.72%) 298.30 295.61 - 301.31 0.748 times
Wed 11 March 2026 299.91 (-1.99%) 304.57 298.99 - 304.62 0.8933 times
Tue 10 March 2026 305.99 (-0.16%) 304.88 302.09 - 310.88 0.6923 times
Mon 09 March 2026 306.48 (-0.54%) 306.16 296.58 - 307.63 1.0142 times
Fri 06 March 2026 308.13 (0.39%) 304.53 301.40 - 309.19 0.7005 times
Thu 05 March 2026 306.94 (-1.23%) 306.90 305.32 - 308.15 0.6203 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 249.58 and 280.83

Weekly Target 1244.15
Weekly Target 2255.01
Weekly Target 3275.40333333333
Weekly Target 4286.26
Weekly Target 5306.65

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.4162 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.04 times
Fri 06 March 2026 308.13 (0.35%) 305.36 301.34 - 312.86 0.9055 times
Fri 27 February 2026 307.06 (0.68%) 305.54 297.76 - 310.19 1.0843 times
Fri 20 February 2026 305.00 (1.55%) 303.26 295.94 - 306.04 1.0461 times
Fri 13 February 2026 300.35 (0%) 289.29 284.67 - 300.67 0.3451 times
Fri 13 February 2026 300.35 (4.65%) 286.99 284.67 - 300.67 1.3605 times
Fri 06 February 2026 287.00 (3.91%) 276.67 271.71 - 290.46 0.8931 times
Fri 30 January 2026 276.19 (-2.28%) 281.40 272.52 - 283.20 0.9111 times
Fri 23 January 2026 282.63 (-3.83%) 291.12 282.37 - 291.76 0.9981 times
Fri 16 January 2026 293.89 (5.66%) 278.31 273.70 - 295.71 1.3413 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 241.05 and 289.36

Monthly Target 1232.78
Monthly Target 2249.32
Monthly Target 3281.09
Monthly Target 4297.63
Monthly Target 5329.4

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 20 March 2026 265.86 (-13.42%) 305.36 264.55 - 312.86 0.899 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2647 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2091 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.326 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8217 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.0441 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.933 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6964 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.0165 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.7896 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.7826 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 261.2 and 317.52

Yearly Target 1222.1
Yearly Target 2243.98
Yearly Target 3278.42
Yearly Target 4300.3
Yearly Target 5334.74

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 20 March 2026 265.86 (2.46%) 259.10 256.54 - 312.86 0.3418 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0619 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.909 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.215 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.0012 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.9307 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2388 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0716 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1838 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0461 times
Fri 30 December 2016 223.50 (0%) 249.77 200.65 - 277.60 1.0481 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.03

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 278, while middle bands are at 289 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.43 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 283.38
12 day DMA 296.07
20 day DMA 299.73
35 day DMA 295.66
50 day DMA 291.64
100 day DMA 281.48
150 day DMA 284.88
200 day DMA 286.52

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.68288.09293.44
12 day EMA290.65295.15298.38
20 day EMA293.75296.69298.72
35 day EMA292.38293.94294.91
50 day EMA288.36289.28289.77

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.38289.76294.26
12 day SMA296.07299.43302.22
20 day SMA299.73301.37302.45
35 day SMA295.66295.99295.89
50 day SMA291.64291.64291.49
100 day SMA281.48281.85282.14
150 day SMA284.88284.97284.99
200 day SMA286.52286.7286.82

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top