NYSE Public Storage PSA All indicator, Public Storage PSA indicators All technical analysis, Public Storage PSA indicators All free charts, Public Storage PSA indicators All historical values NYSE

Stock PSA - Share Public Storage trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 274.72
Daily Resistance: 277.82
5 Day DMA Moving Average is 274.75
20 Day DMA Moving Average is 272.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	277.72	276.63	279.00	275.90	1.18 times
Wed 03 Dec 2025	1.86%	273.46	278.25	278.55	273.20	1.66 times
Tue 02 Dec 2025	0.74%	272.57	273.16	273.73	270.03	1.1 times
Mon 01 Dec 2025	-1.23%	273.02	271.15	275.20	270.97	1.54 times
Fri 28 Nov 2025	0.12%	273.19	274.54	276.13	273.10	0.53 times
Wed 26 Nov 2025	0.69%	271.19	274.21	275.67	271.02	1.28 times
Tue 25 Nov 2025	1.17%	270.77	272.33	275.07	270.77	1.22 times
Mon 24 Nov 2025	-0.13%	270.40	269.17	270.40	266.23	2.61 times
Fri 21 Nov 2025	1.53%	267.12	269.51	272.69	267.03	2.05 times
Thu 20 Nov 2025	-0.27%	266.87	265.45	267.80	262.47	1.57 times

Volume is calculated using 10 day average volume

NYSE Public Storage PSA All indicator, Public Storage PSA indicators All technical analysis, Public Storage PSA indicators All free charts, Public Storage PSA indicators All historical values NYSE

Below are charts of NYSE Public Storage PSA All indicator, Public Storage PSA indicators All technical analysis, Public Storage PSA indicators All free charts, Public Storage PSA indicators All historical values NYSE

Public Storage PSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Public Storage PSA ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Public Storage PSA are:

ADX	+DY	-DY
2.3	21.9	20.9
0.9	22.2	21.8
16.4	16.9	23.5
13.5	17.8	23.4
7.2	18.8	21.7
8.9	18.9	22.6
10.8	19.3	24
27.9	14.6	26
26.2	15.4	26.3
47.6	10.3	28.9

ADX charts for Public Storage are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Public Storage PSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Public Storage is 272.93

50 day MA of Public Storage is 284.8

100 day MA of Public Storage is 285.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Public Storage PSA is downtrend

Historical Moving averages values of Public Storage PSA are:

Price	20 day	50 day	100 day
276.63	272.93	284.8	285.84
278.25	273.05	284.85	285.97
273.16	272.94	284.96	286.07
271.15	273.21	285.18	286.25
274.54	273.58	285.45	286.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Public Storage PSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Public Storage PSA is: 703080 M

Current day volume is 1.212 times compared to averaged volume Public Storage has

Historical price to volume measure of Public Storage is:

Price	Percent Change	Percent change within day	Volume change
276.63	-0.58%	-0.39%	1.212 times
278.25	1.86%	1.75%	1.701 times
273.16	0.74%	0.22%	1.127 times
271.15	-1.23%	-0.68%	1.572 times
274.54	0.12%	0.49%	0.543 times
274.21	0.69%	1.11%	1.312 times
272.33	1.17%	0.58%	1.248 times
269.17	-0.13%	-0.45%	2.673 times
269.51	1.53%	0.89%	2.095 times
265.45	-0.27%	-0.53%	1.601 times

Price to volume Charts of Public Storage PSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Public Storage PSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Public Storage PSA is: 272.93 & deviation is 3.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Public Storage PSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
276.63	272.93	3.51	279.95	265.91
278.25	273.05	3.66	280.38	265.72
273.16	272.94	3.54	280.01	265.87
271.15	273.21	3.74	280.7	265.72
274.54	273.58	3.89	281.35	265.81

Bollinger Bands charts for Public Storage PSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Public Storage PSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Public Storage PSA

14 day Public Storage PSA RSI is: 51.74

According to RSI indicator, Buying is dominating the stock of Public Storage PSA

Historical values of RSI indicator for Public Storage are as follows in descending order:

51.74 50.92 49.61 50.2 50.48 52.14 52.91 52.98 51.34 50.88 49.44 50.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Public Storage PSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Public Storage PSA

12,26,9 day Public Storage PSA MACD is: 274.07, 276.94, -2.87

According to MACD indicator, Prices of Public Storage PSA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Public Storage PSA are:

274.07, 276.94, -2.87
273.6, 276.97, -3.37
272.75, 276.87, -4.12
272.67, 277.17, -4.5
272.95, 277.65, -4.7
272.66, 277.9, -5.24
272.38, 278.19, -5.81
272.39, 278.66, -6.27
272.98, 279.42, -6.44
273.61, 280.21, -6.6

MACD charts of Public Storage PSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Public Storage PSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Public Storage PSA CCI is: 131

According to CCI indicator, Public Storage PSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Public Storage

Historical CCI values of Public Storage PSA are:

131 118 8 11 66 41 18 -86 -57 -171

CCI charts of Public Storage PSA are below. Second charts towards left.

Public Storage PSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Public Storage PSA Stochastics is: 84

According to Stochastics indicator, Buying is coming in Public Storage

Public Storage PSA is closing near its highest highs

Historical Stochastics values of Public Storage PSA are:

84 84 84 84 84 84 84 84 84 84

Public Storage PSA Stochastics charts are below. Third charts to the left, at the bottom