ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 293.71 and 301.36

Intraday Target 1291.67
Intraday Target 2295.75
Intraday Target 3299.32
Intraday Target 4303.4
Intraday Target 5306.97

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 15 April 2026 299.83 (-1.37%) 302.47 295.24 - 302.89 1.4214 times
Tue 14 April 2026 304.00 (2.62%) 295.71 295.71 - 304.95 1.5335 times
Mon 13 April 2026 296.23 (0.42%) 293.41 290.79 - 296.77 1.102 times
Fri 10 April 2026 295.00 (0.59%) 292.95 291.93 - 296.80 1.0839 times
Thu 09 April 2026 293.27 (1.13%) 288.13 287.37 - 294.59 0.9639 times
Wed 08 April 2026 290.00 (3.83%) 283.60 283.25 - 290.22 1.1205 times
Tue 07 April 2026 279.31 (-0.56%) 279.87 278.59 - 282.23 0.3819 times
Mon 06 April 2026 280.89 (0.19%) 279.66 278.99 - 282.09 0.6306 times
Thu 02 April 2026 280.35 (1.49%) 275.12 274.00 - 281.28 0.8441 times
Wed 01 April 2026 276.24 (1.98%) 270.35 269.57 - 276.82 0.9182 times
Tue 31 March 2026 270.88 (2.17%) 268.95 264.90 - 272.00 1.4931 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 295.31 and 309.47

Weekly Target 1284.36
Weekly Target 2292.1
Weekly Target 3298.52333333333
Weekly Target 4306.26
Weekly Target 5312.68

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 15 April 2026 299.83 (1.64%) 293.41 290.79 - 304.95 0.8278 times
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.8531 times
Thu 02 April 2026 280.35 (5.39%) 270.11 263.98 - 281.28 0.8763 times
Fri 27 March 2026 266.01 (0.06%) 269.94 262.99 - 275.63 1.1157 times
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.5351 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.1273 times
Fri 06 March 2026 308.13 (0.35%) 305.36 301.34 - 312.86 0.9815 times
Fri 27 February 2026 307.06 (0.68%) 305.54 297.76 - 310.19 1.1753 times
Fri 20 February 2026 305.00 (1.55%) 303.26 295.94 - 306.04 1.1339 times
Fri 13 February 2026 300.35 (0%) 289.29 284.67 - 300.67 0.374 times
Fri 13 February 2026 300.35 (4.65%) 286.99 284.67 - 300.67 1.4747 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 284.7 and 320.08

Monthly Target 1256.07
Monthly Target 2277.95
Monthly Target 3291.45
Monthly Target 4313.33
Monthly Target 5326.83

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 15 April 2026 299.83 (10.69%) 270.35 269.57 - 304.95 0.4976 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2868 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2501 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1951 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3107 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8122 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.032 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9222 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6883 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.0048 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.7806 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 278.19 and 334.51

Yearly Target 1233.42
Yearly Target 2266.63
Yearly Target 3289.74333333333
Yearly Target 4322.95
Yearly Target 5346.06

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 15 April 2026 299.83 (15.55%) 259.10 256.54 - 312.86 0.4296 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0522 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.9008 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.204 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9921 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.9222 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2276 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0619 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1731 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0366 times
Fri 30 December 2016 223.50 (0%) 228.12 200.65 - 277.60 0.957 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 305 and lower is at 256, while middle bands are at 268 and 293

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.03 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 297.67
12 day DMA 285.93
20 day DMA 280.07
35 day DMA 290.19
50 day DMA 291.45
100 day DMA 281.72
150 day DMA 283.99
200 day DMA 284.9

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA296.92295.46291.19
12 day EMA290.02288.24285.38
20 day EMA287.78286.51284.67
35 day EMA287.32286.58285.55
50 day EMA290.78290.41289.86

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA297.67295.7290.76
12 day SMA285.93283.11280.12
20 day SMA280.07279.57279.26
35 day SMA290.19290.34290.37
50 day SMA291.45290.88290.33
100 day SMA281.72281.44281.1
150 day SMA283.99283.94283.86
200 day SMA284.9284.87284.83

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top