PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 261.52 and 269.11
| Intraday Target 1 | 259.48 |
| Intraday Target 2 | 263.55 |
| Intraday Target 3 | 267.06666666667 |
| Intraday Target 4 | 271.14 |
| Intraday Target 5 | 274.66 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 267.63 (-0.12%) | 269.04 | 262.99 - 270.58 | 0.653 times | Tue 24 March 2026 | 267.94 (-1.25%) | 268.86 | 265.93 - 270.76 | 0.8548 times | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 0.9884 times | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.5934 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.324 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.5759 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.8058 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.5828 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 0.7392 times | Wed 11 March 2026 | 299.91 (-1.99%) | 304.57 | 298.99 - 304.62 | 0.8828 times | Tue 10 March 2026 | 305.99 (-0.16%) | 304.88 | 302.09 - 310.88 | 0.6842 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 258.99 and 271.63
| Weekly Target 1 | 256.11 |
| Weekly Target 2 | 261.87 |
| Weekly Target 3 | 268.75 |
| Weekly Target 4 | 274.51 |
| Weekly Target 5 | 281.39 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 267.63 (0.67%) | 269.94 | 262.99 - 275.63 | 0.6899 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4647 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0756 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9365 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1214 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0819 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3569 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4071 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9236 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9423 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0323 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 240.38 and 290.25
| Monthly Target 1 | 231.29 |
| Monthly Target 2 | 249.46 |
| Monthly Target 3 | 281.16 |
| Monthly Target 4 | 299.33 |
| Monthly Target 5 | 331.03 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 267.63 (-12.84%) | 305.36 | 262.99 - 312.86 | 1.0585 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2425 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1879 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3027 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8073 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0258 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9166 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6842 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 0.9987 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7758 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7689 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 262.09 and 318.41
| Yearly Target 1 | 222.69 |
| Yearly Target 2 | 245.16 |
| Yearly Target 3 | 279.01 |
| Yearly Target 4 | 301.48 |
| Yearly Target 5 | 335.33 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 267.63 (3.14%) | 259.10 | 256.54 - 312.86 | 0.3592 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.06 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9074 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2128 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9994 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.929 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2366 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0697 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1817 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0443 times | Fri 30 December 2016 | 223.50 (0%) | 250.12 | 200.65 - 277.60 | 1.0344 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 16 points
Upper Bollinger band is at 326 and lower is at 264, while middle bands are at 279 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.2 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 286.16 |
| 20 day DMA | 294.36 |
| 35 day DMA | 295.07 |
| 50 day DMA | 291.21 |
| 100 day DMA | 280.68 |
| 150 day DMA | 284.61 |
| 200 day DMA | 285.94 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.11 | 274.35 | 277.56 |
| 12 day EMA | 282.02 | 284.64 | 287.68 |
| 20 day EMA | 287.37 | 289.45 | 291.71 |
| 35 day EMA | 288.8 | 290.05 | 291.35 |
| 50 day EMA | 287.59 | 288.4 | 289.23 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 273.73 | 278.1 |
| 12 day SMA | 286.16 | 289.53 | 292.78 |
| 20 day SMA | 294.36 | 296.18 | 298.05 |
| 35 day SMA | 295.07 | 295.41 | 295.52 |
| 50 day SMA | 291.21 | 291.44 | 291.64 |
| 100 day SMA | 280.68 | 280.89 | 281.19 |
| 150 day SMA | 284.61 | 284.71 | 284.8 |
| 200 day SMA | 285.94 | 286.15 | 286.35 |


