Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 289.76 and 296.31
| Intraday Target 1 | 284.54 |
| Intraday Target 2 | 288.43 |
| Intraday Target 3 | 291.08666666667 |
| Intraday Target 4 | 294.98 |
| Intraday Target 5 | 297.64 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.33 (1.19%) | 290.02 | 287.19 - 293.74 | 1.1998 times | Mon 09 February 2026 | 288.89 (0.66%) | 286.99 | 285.54 - 290.02 | 0.9411 times | Fri 06 February 2026 | 287.00 (1.48%) | 284.32 | 283.67 - 287.35 | 0.6327 times | Thu 05 February 2026 | 282.82 (-1.97%) | 284.51 | 279.92 - 286.48 | 0.8345 times | Wed 04 February 2026 | 288.50 (3.21%) | 281.71 | 281.71 - 290.46 | 1.0426 times | Tue 03 February 2026 | 279.54 (2.84%) | 272.23 | 272.23 - 281.69 | 1.2456 times | Mon 02 February 2026 | 271.81 (-1.59%) | 276.67 | 271.71 - 277.02 | 0.8421 times | Fri 30 January 2026 | 276.19 (-0.45%) | 275.65 | 272.98 - 277.14 | 1.4611 times | Thu 29 January 2026 | 277.45 (1.31%) | 275.00 | 273.42 - 279.05 | 1.0078 times | Wed 28 January 2026 | 273.86 (-1.38%) | 278.10 | 272.52 - 280.16 | 0.7928 times | Tue 27 January 2026 | 277.70 (-0.38%) | 278.05 | 276.56 - 280.68 | 0.6301 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 288.94 and 297.14
| Weekly Target 1 | 282.34 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 290.53666666667 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 298.74 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.33 (1.86%) | 286.99 | 285.54 - 293.74 | 0.4716 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 1.0128 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 1.0333 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.1319 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.5212 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2415 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4803 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.208 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6132 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.2861 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2383 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 282.02 and 304.05
| Monthly Target 1 | 263.9 |
| Monthly Target 2 | 278.11 |
| Monthly Target 3 | 285.92666666667 |
| Monthly Target 4 | 300.14 |
| Monthly Target 5 | 307.96 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.33 (5.84%) | 276.67 | 271.71 - 293.74 | 0.3903 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.3481 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4784 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9161 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1641 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0402 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7764 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1334 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8804 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8726 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0379 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 274.44 and 313.61
| Yearly Target 1 | 242.36 |
| Yearly Target 2 | 267.34 |
| Yearly Target 3 | 281.52666666667 |
| Yearly Target 4 | 306.51 |
| Yearly Target 5 | 320.7 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 292.33 (12.66%) | 259.10 | 256.54 - 295.71 | 0.1609 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0818 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9261 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2378 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0199 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.9481 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.262 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0917 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.206 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0657 times | Fri 30 December 2016 | 223.50 (-9.77%) | 243.92 | 200.65 - 277.60 | 1.1002 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 271, while middle bands are at 278 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.83 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 281.24 |
| 20 day DMA | 283.62 |
| 35 day DMA | 275.35 |
| 50 day DMA | 274.04 |
| 100 day DMA | 279.86 |
| 150 day DMA | 282.46 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.56 | 285.18 | 283.33 |
| 12 day EMA | 283.95 | 282.43 | 281.25 |
| 20 day EMA | 281.64 | 280.51 | 279.63 |
| 35 day EMA | 278.63 | 277.82 | 277.17 |
| 50 day EMA | 275.12 | 274.42 | 273.83 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 285.35 | 281.93 |
| 12 day SMA | 281.24 | 280.43 | 280.24 |
| 20 day SMA | 283.62 | 282.97 | 282.43 |
| 35 day SMA | 275.35 | 274.46 | 273.84 |
| 50 day SMA | 274.04 | 273.67 | 273.34 |
| 100 day SMA | 279.86 | 279.86 | 279.93 |
| 150 day SMA | 282.46 | 282.5 | 282.56 |
| 200 day SMA | 286.52 | 286.51 | 286.51 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
