ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 261.52 and 269.11

Intraday Target 1259.48
Intraday Target 2263.55
Intraday Target 3267.06666666667
Intraday Target 4271.14
Intraday Target 5274.66

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 25 March 2026 267.63 (-0.12%) 269.04 262.99 - 270.58 0.653 times
Tue 24 March 2026 267.94 (-1.25%) 268.86 265.93 - 270.76 0.8548 times
Mon 23 March 2026 271.32 (2.05%) 269.94 266.37 - 275.63 0.9884 times
Fri 20 March 2026 265.86 (-4.16%) 277.03 264.55 - 278.80 0.5934 times
Thu 19 March 2026 277.39 (-3.05%) 276.06 275.25 - 278.45 0.324 times
Tue 17 March 2026 286.13 (-1.27%) 292.80 285.64 - 295.56 1.5759 times
Mon 16 March 2026 289.80 (-2.66%) 291.33 281.21 - 295.80 2.8058 times
Fri 13 March 2026 297.72 (-0.01%) 301.41 297.17 - 303.63 0.5828 times
Thu 12 March 2026 297.74 (-0.72%) 298.30 295.61 - 301.31 0.7392 times
Wed 11 March 2026 299.91 (-1.99%) 304.57 298.99 - 304.62 0.8828 times
Tue 10 March 2026 305.99 (-0.16%) 304.88 302.09 - 310.88 0.6842 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 258.99 and 271.63

Weekly Target 1256.11
Weekly Target 2261.87
Weekly Target 3268.75
Weekly Target 4274.51
Weekly Target 5281.39

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 25 March 2026 267.63 (0.67%) 269.94 262.99 - 275.63 0.6899 times
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.4647 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.0756 times
Fri 06 March 2026 308.13 (0.35%) 305.36 301.34 - 312.86 0.9365 times
Fri 27 February 2026 307.06 (0.68%) 305.54 297.76 - 310.19 1.1214 times
Fri 20 February 2026 305.00 (1.55%) 303.26 295.94 - 306.04 1.0819 times
Fri 13 February 2026 300.35 (0%) 289.29 284.67 - 300.67 0.3569 times
Fri 13 February 2026 300.35 (4.65%) 286.99 284.67 - 300.67 1.4071 times
Fri 06 February 2026 287.00 (3.91%) 276.67 271.71 - 290.46 0.9236 times
Fri 30 January 2026 276.19 (-2.28%) 281.40 272.52 - 283.20 0.9423 times
Fri 23 January 2026 282.63 (-3.83%) 291.12 282.37 - 291.76 1.0323 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 240.38 and 290.25

Monthly Target 1231.29
Monthly Target 2249.46
Monthly Target 3281.16
Monthly Target 4299.33
Monthly Target 5331.03

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 25 March 2026 267.63 (-12.84%) 305.36 262.99 - 312.86 1.0585 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2425 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1879 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3027 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8073 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.0258 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9166 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6842 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 0.9987 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.7758 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.7689 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 262.09 and 318.41

Yearly Target 1222.69
Yearly Target 2245.16
Yearly Target 3279.01
Yearly Target 4301.48
Yearly Target 5335.33

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 25 March 2026 267.63 (3.14%) 259.10 256.54 - 312.86 0.3592 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.06 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.9074 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.2128 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.9994 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.929 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2366 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0697 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1817 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0443 times
Fri 30 December 2016 223.50 (0%) 250.12 200.65 - 277.60 1.0344 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 16 points

Upper Bollinger band is at 326 and lower is at 264, while middle bands are at 279 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.2 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 270.03
12 day DMA 286.16
20 day DMA 294.36
35 day DMA 295.07
50 day DMA 291.21
100 day DMA 280.68
150 day DMA 284.61
200 day DMA 285.94

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.11274.35277.56
12 day EMA282.02284.64287.68
20 day EMA287.37289.45291.71
35 day EMA288.8290.05291.35
50 day EMA287.59288.4289.23

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.03273.73278.1
12 day SMA286.16289.53292.78
20 day SMA294.36296.18298.05
35 day SMA295.07295.41295.52
50 day SMA291.21291.44291.64
100 day SMA280.68280.89281.19
150 day SMA284.61284.71284.8
200 day SMA285.94286.15286.35

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top