ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 316.49 and 322.84

Intraday Target 1315.26
Intraday Target 2317.72
Intraday Target 3321.61333333333
Intraday Target 4324.07
Intraday Target 5327.96

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 16 June 2026 320.17 (-0.25%) 322.50 319.16 - 325.51 0.8616 times
Mon 15 June 2026 320.98 (-1.52%) 322.80 319.74 - 326.53 1.2635 times
Fri 12 June 2026 325.94 (0.38%) 325.52 323.99 - 328.57 0.9187 times
Thu 11 June 2026 324.71 (0.26%) 325.10 321.87 - 327.67 1.1713 times
Wed 10 June 2026 323.87 (0.32%) 323.75 322.86 - 331.79 1.7084 times
Tue 09 June 2026 322.85 (3.78%) 311.08 310.81 - 324.56 0.7784 times
Mon 08 June 2026 311.08 (0.45%) 310.29 308.00 - 311.92 0.7303 times
Fri 05 June 2026 309.68 (0.98%) 305.44 303.64 - 312.46 0.8839 times
Thu 04 June 2026 306.66 (1.55%) 306.75 302.94 - 308.16 0.8202 times
Wed 03 June 2026 301.97 (0.95%) 298.93 298.38 - 305.05 0.8636 times
Tue 02 June 2026 299.14 (1.13%) 295.62 294.89 - 299.84 0.6957 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 315.98 and 323.35

Weekly Target 1314.58
Weekly Target 2317.38
Weekly Target 3321.95333333333
Weekly Target 4324.75
Weekly Target 5329.32

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 16 June 2026 320.17 (-1.77%) 322.80 319.16 - 326.53 0.461 times
Fri 12 June 2026 325.94 (5.25%) 310.29 308.00 - 331.79 1.1512 times
Fri 05 June 2026 309.68 (1.97%) 299.09 294.89 - 312.46 0.8742 times
Fri 29 May 2026 303.69 (-0.51%) 305.82 302.53 - 311.83 0.8957 times
Fri 22 May 2026 305.25 (4.37%) 292.73 289.21 - 308.62 0.8802 times
Fri 15 May 2026 292.47 (-5.97%) 311.75 291.62 - 312.41 1.0767 times
Fri 08 May 2026 311.04 (3.15%) 299.51 294.65 - 313.12 0.8577 times
Fri 01 May 2026 301.55 (-2.19%) 307.97 291.86 - 311.24 1.4456 times
Fri 24 April 2026 308.29 (-0.3%) 309.68 301.94 - 313.51 1.008 times
Fri 17 April 2026 309.22 (4.82%) 293.41 290.79 - 310.68 1.3498 times
Fri 10 April 2026 295.00 (5.23%) 279.66 278.59 - 296.80 0.9631 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 307.53 and 344.43

Monthly Target 1278.72
Monthly Target 2299.44
Monthly Target 3315.61666666667
Monthly Target 4336.34
Monthly Target 5352.52

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 16 June 2026 320.17 (5.43%) 299.09 294.89 - 331.79 0.5339 times
Fri 29 May 2026 303.69 (0.41%) 302.85 289.21 - 313.12 0.8252 times
Thu 30 April 2026 302.45 (11.65%) 270.35 269.57 - 313.51 1.0823 times
Tue 31 March 2026 270.88 (-11.78%) 305.36 262.99 - 312.86 1.2792 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.1521 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.1881 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.2548 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8074 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 0.96 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9168 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6589 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 288.36 and 363.61

Yearly Target 1227.58
Yearly Target 2273.88
Yearly Target 3302.83333333333
Yearly Target 4349.13
Yearly Target 5378.08

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 16 June 2026 320.17 (23.39%) 259.10 256.54 - 331.79 0.6158 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0228 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.874 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.1649 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 0.954 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.8952 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2205 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0558 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.1663 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0307 times
Fri 30 December 2016 223.50 (0%) 274.84 200.65 - 277.60 0.8006 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 316.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 291, while middle bands are at 301 and 320

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.9 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 323.13
12 day DMA 313.57
20 day DMA 309.88
35 day DMA 306.7
50 day DMA 305.06
100 day DMA 296.92
150 day DMA 288.5
200 day DMA 289.32

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.88321.24321.37
12 day EMA316.27315.56314.58
20 day EMA312.48311.67310.69
35 day EMA307.83307.1306.28
50 day EMA304.36303.71303.01

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.13323.67321.69
12 day SMA313.57312.2311.22
20 day SMA309.88308.68307.26
35 day SMA306.7306.28305.92
50 day SMA305.06304.28303.46
100 day SMA296.92296.61296.25
150 day SMA288.5288.23287.93
200 day SMA289.32289.15288.99

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top