PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 268.85 and 278.11
| Intraday Target 1 | 261.85 |
| Intraday Target 2 | 266.58 |
| Intraday Target 3 | 271.10666666667 |
| Intraday Target 4 | 275.84 |
| Intraday Target 5 | 280.37 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 0.971 times | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.583 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.3183 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.5482 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.7565 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.5726 times | Thu 12 March 2026 | 297.74 (-0.72%) | 298.30 | 295.61 - 301.31 | 0.7262 times | Wed 11 March 2026 | 299.91 (-1.99%) | 304.57 | 298.99 - 304.62 | 0.8673 times | Tue 10 March 2026 | 305.99 (-0.16%) | 304.88 | 302.09 - 310.88 | 0.6722 times | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 0.9847 times | Fri 06 March 2026 | 308.13 (0.39%) | 304.53 | 301.40 - 309.19 | 0.6802 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 268.85 and 278.11
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 266.58 |
| Weekly Target 3 | 271.10666666667 |
| Weekly Target 4 | 275.84 |
| Weekly Target 5 | 280.37 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 0.2851 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.5284 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1224 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9772 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1702 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.129 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3724 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4683 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9638 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9833 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0771 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 243.78 and 292.09
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 252.96 |
| Monthly Target 3 | 282.91 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 331.22 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 271.32 (-11.64%) | 305.36 | 264.55 - 312.86 | 0.9629 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2558 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2006 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.3167 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8159 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.0367 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9264 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6915 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0094 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7841 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7771 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 263.93 and 320.25
| Yearly Target 1 | 223.92 |
| Yearly Target 2 | 247.62 |
| Yearly Target 3 | 280.24 |
| Yearly Target 4 | 303.94 |
| Yearly Target 5 | 336.56 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 271.32 (4.56%) | 259.10 | 256.54 - 312.86 | 0.3487 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0611 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.9084 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.2142 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 1.0004 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.93 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2379 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0708 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.183 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0454 times | Fri 30 December 2016 | 223.50 (0%) | 250.12 | 200.65 - 277.60 | 1.0356 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 273, while middle bands are at 286 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 278.1 |
| 12 day DMA | 292.78 |
| 20 day DMA | 298.05 |
| 35 day DMA | 295.52 |
| 50 day DMA | 291.64 |
| 100 day DMA | 281.19 |
| 150 day DMA | 284.8 |
| 200 day DMA | 286.35 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.56 | 280.68 | 288.09 |
| 12 day EMA | 287.68 | 290.65 | 295.15 |
| 20 day EMA | 291.65 | 293.79 | 296.73 |
| 35 day EMA | 291.22 | 292.39 | 293.95 |
| 50 day EMA | 288.06 | 288.74 | 289.67 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.1 | 283.38 | 289.76 |
| 12 day SMA | 292.78 | 296.07 | 299.43 |
| 20 day SMA | 298.05 | 299.73 | 301.37 |
| 35 day SMA | 295.52 | 295.66 | 295.99 |
| 50 day SMA | 291.64 | 291.64 | 291.64 |
| 100 day SMA | 281.19 | 281.48 | 281.85 |
| 150 day SMA | 284.8 | 284.88 | 284.97 |
| 200 day SMA | 286.35 | 286.52 | 286.7 |


