PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 316.49 and 322.84
| Intraday Target 1 | 315.26 |
| Intraday Target 2 | 317.72 |
| Intraday Target 3 | 321.61333333333 |
| Intraday Target 4 | 324.07 |
| Intraday Target 5 | 327.96 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.17 (-0.25%) | 322.50 | 319.16 - 325.51 | 0.8616 times | Mon 15 June 2026 | 320.98 (-1.52%) | 322.80 | 319.74 - 326.53 | 1.2635 times | Fri 12 June 2026 | 325.94 (0.38%) | 325.52 | 323.99 - 328.57 | 0.9187 times | Thu 11 June 2026 | 324.71 (0.26%) | 325.10 | 321.87 - 327.67 | 1.1713 times | Wed 10 June 2026 | 323.87 (0.32%) | 323.75 | 322.86 - 331.79 | 1.7084 times | Tue 09 June 2026 | 322.85 (3.78%) | 311.08 | 310.81 - 324.56 | 0.7784 times | Mon 08 June 2026 | 311.08 (0.45%) | 310.29 | 308.00 - 311.92 | 0.7303 times | Fri 05 June 2026 | 309.68 (0.98%) | 305.44 | 303.64 - 312.46 | 0.8839 times | Thu 04 June 2026 | 306.66 (1.55%) | 306.75 | 302.94 - 308.16 | 0.8202 times | Wed 03 June 2026 | 301.97 (0.95%) | 298.93 | 298.38 - 305.05 | 0.8636 times | Tue 02 June 2026 | 299.14 (1.13%) | 295.62 | 294.89 - 299.84 | 0.6957 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 315.98 and 323.35
| Weekly Target 1 | 314.58 |
| Weekly Target 2 | 317.38 |
| Weekly Target 3 | 321.95333333333 |
| Weekly Target 4 | 324.75 |
| Weekly Target 5 | 329.32 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.17 (-1.77%) | 322.80 | 319.16 - 326.53 | 0.461 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.1512 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8742 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.8957 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.8802 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.0767 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.8577 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.4456 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.008 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.3498 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.9631 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 307.53 and 344.43
| Monthly Target 1 | 278.72 |
| Monthly Target 2 | 299.44 |
| Monthly Target 3 | 315.61666666667 |
| Monthly Target 4 | 336.34 |
| Monthly Target 5 | 352.52 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.17 (5.43%) | 299.09 | 294.89 - 331.79 | 0.5339 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8252 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0823 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2792 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1521 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1881 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2548 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8074 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.96 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9168 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6589 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 288.36 and 363.61
| Yearly Target 1 | 227.58 |
| Yearly Target 2 | 273.88 |
| Yearly Target 3 | 302.83333333333 |
| Yearly Target 4 | 349.13 |
| Yearly Target 5 | 378.08 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 320.17 (23.39%) | 259.10 | 256.54 - 331.79 | 0.6158 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0228 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.874 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1649 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.954 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8952 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2205 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0558 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1663 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0307 times | Fri 30 December 2016 | 223.50 (0%) | 274.84 | 200.65 - 277.60 | 0.8006 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 291, while middle bands are at 301 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.9 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 323.13 |
| 12 day DMA | 313.57 |
| 20 day DMA | 309.88 |
| 35 day DMA | 306.7 |
| 50 day DMA | 305.06 |
| 100 day DMA | 296.92 |
| 150 day DMA | 288.5 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.88 | 321.24 | 321.37 |
| 12 day EMA | 316.27 | 315.56 | 314.58 |
| 20 day EMA | 312.48 | 311.67 | 310.69 |
| 35 day EMA | 307.83 | 307.1 | 306.28 |
| 50 day EMA | 304.36 | 303.71 | 303.01 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.13 | 323.67 | 321.69 |
| 12 day SMA | 313.57 | 312.2 | 311.22 |
| 20 day SMA | 309.88 | 308.68 | 307.26 |
| 35 day SMA | 306.7 | 306.28 | 305.92 |
| 50 day SMA | 305.06 | 304.28 | 303.46 |
| 100 day SMA | 296.92 | 296.61 | 296.25 |
| 150 day SMA | 288.5 | 288.23 | 287.93 |
| 200 day SMA | 289.32 | 289.15 | 288.99 |


