Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 325.46 and 332.5
| Intraday Target 1 | 324.13 |
| Intraday Target 2 | 326.78 |
| Intraday Target 3 | 331.16666666667 |
| Intraday Target 4 | 333.82 |
| Intraday Target 5 | 338.21 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 329.44 (-0.31%) | 331.00 | 328.51 - 335.55 | 1.0481 times | Tue 28 July 2026 | 330.47 (1.99%) | 328.55 | 327.08 - 335.05 | 1.1253 times | Mon 27 July 2026 | 324.02 (0.48%) | 321.92 | 321.57 - 329.72 | 0.7038 times | Fri 24 July 2026 | 322.48 (2.37%) | 317.21 | 316.97 - 323.83 | 0.8626 times | Thu 23 July 2026 | 315.01 (1.06%) | 310.61 | 309.06 - 316.98 | 1.0543 times | Wed 22 July 2026 | 311.70 (0.63%) | 311.00 | 309.43 - 312.27 | 0.7181 times | Tue 21 July 2026 | 309.75 (-1.83%) | 315.00 | 307.56 - 315.58 | 2.3245 times | Mon 20 July 2026 | 315.53 (-0.79%) | 317.17 | 313.33 - 317.17 | 0.6437 times | Fri 17 July 2026 | 318.04 (-1.99%) | 323.58 | 317.42 - 328.92 | 0.6777 times | Thu 16 July 2026 | 324.50 (3.12%) | 316.07 | 315.17 - 324.58 | 0.8419 times | Wed 15 July 2026 | 314.68 (-1.33%) | 319.06 | 313.69 - 322.83 | 0.6205 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 325.51 and 339.49
| Weekly Target 1 | 314.87 |
| Weekly Target 2 | 322.16 |
| Weekly Target 3 | 328.85333333333 |
| Weekly Target 4 | 336.14 |
| Weekly Target 5 | 342.83 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 329.44 (2.16%) | 321.92 | 321.57 - 335.55 | 0.9569 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 1.8635 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.2011 times | Fri 10 July 2026 | 320.62 (-2.74%) | 329.51 | 316.62 - 330.81 | 0.5463 times | Thu 02 July 2026 | 329.64 (1.62%) | 322.62 | 316.29 - 329.74 | 0.7386 times | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.1351 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8586 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.064 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.808 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.8279 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.8136 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 318.5 and 346.49
| Monthly Target 1 | 296.19 |
| Monthly Target 2 | 312.82 |
| Monthly Target 3 | 324.18333333333 |
| Monthly Target 4 | 340.81 |
| Monthly Target 5 | 352.17 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 329.44 (3.5%) | 318.09 | 307.56 - 335.55 | 1.0658 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9295 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.7727 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0134 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.1977 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.0787 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1124 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.1749 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.756 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.8989 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8584 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 292.99 and 372
| Yearly Target 1 | 228.17 |
| Yearly Target 2 | 278.8 |
| Yearly Target 3 | 307.17666666667 |
| Yearly Target 4 | 357.81 |
| Yearly Target 5 | 386.19 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 329.44 (26.96%) | 259.10 | 256.54 - 335.55 | 0.7656 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0065 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8601 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1463 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.9388 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8809 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.201 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0389 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1477 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0142 times | Fri 30 December 2016 | 223.50 (0%) | 252.44 | 200.65 - 262.74 | 0.6681 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 310, while middle bands are at 316 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.12 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 324.28 |
| 12 day DMA | 319.55 |
| 20 day DMA | 321.13 |
| 35 day DMA | 321.12 |
| 50 day DMA | 315.89 |
| 100 day DMA | 305.1 |
| 150 day DMA | 297.92 |
| 200 day DMA | 294.01 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.23 | 323.12 | 319.45 |
| 12 day EMA | 321.9 | 320.53 | 318.72 |
| 20 day EMA | 320.72 | 319.8 | 318.68 |
| 35 day EMA | 317.95 | 317.27 | 316.49 |
| 50 day EMA | 315.83 | 315.27 | 314.65 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.28 | 320.74 | 316.59 |
| 12 day SMA | 319.55 | 318.91 | 318.09 |
| 20 day SMA | 321.13 | 320.57 | 320.27 |
| 35 day SMA | 321.12 | 320.59 | 320 |
| 50 day SMA | 315.89 | 315.15 | 314.6 |
| 100 day SMA | 305.1 | 304.92 | 304.67 |
| 150 day SMA | 297.92 | 297.51 | 297.09 |
| 200 day SMA | 294.01 | 293.82 | 293.61 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
