Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PSA
- PSA Experts view
- Tomorrow's Movement PSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 313.52 and 319.22
| Intraday Target 1 | 311.98 |
| Intraday Target 2 | 315.05 |
| Intraday Target 3 | 317.68 |
| Intraday Target 4 | 320.75 |
| Intraday Target 5 | 323.38 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.12 (1.77%) | 318.72 | 314.61 - 320.31 | 1.2548 times | Wed 17 June 2026 | 312.58 (-2.37%) | 318.42 | 311.23 - 320.20 | 0.8052 times | Tue 16 June 2026 | 320.17 (-0.25%) | 322.50 | 319.16 - 325.51 | 0.8227 times | Mon 15 June 2026 | 320.98 (-1.52%) | 322.80 | 319.74 - 326.53 | 1.2063 times | Fri 12 June 2026 | 325.94 (0.38%) | 325.52 | 323.99 - 328.57 | 0.8771 times | Thu 11 June 2026 | 324.71 (0.26%) | 325.10 | 321.87 - 327.67 | 1.1183 times | Wed 10 June 2026 | 323.87 (0.32%) | 323.75 | 322.86 - 331.79 | 1.6311 times | Tue 09 June 2026 | 322.85 (3.78%) | 311.08 | 310.81 - 324.56 | 0.7432 times | Mon 08 June 2026 | 311.08 (0.45%) | 310.29 | 308.00 - 311.92 | 0.6972 times | Fri 05 June 2026 | 309.68 (0.98%) | 305.44 | 303.64 - 312.46 | 0.8439 times | Thu 04 June 2026 | 306.66 (1.55%) | 306.75 | 302.94 - 308.16 | 0.7831 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 307.03 and 322.33
| Weekly Target 1 | 303.33 |
| Weekly Target 2 | 310.72 |
| Weekly Target 3 | 318.62666666667 |
| Weekly Target 4 | 326.02 |
| Weekly Target 5 | 333.93 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.8874 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.0997 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.8351 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.8557 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.8409 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.0286 times | Fri 08 May 2026 | 311.04 (3.15%) | 299.51 | 294.65 - 313.12 | 0.8193 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.3809 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.963 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.2895 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.9201 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 306.51 and 343.41
| Monthly Target 1 | 278.03 |
| Monthly Target 2 | 298.08 |
| Monthly Target 3 | 314.93333333333 |
| Monthly Target 4 | 334.98 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.12 (4.75%) | 299.09 | 294.89 - 331.79 | 0.6281 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.817 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0716 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2665 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1406 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1763 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2423 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7994 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9505 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9077 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6524 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA are 287.33 and 362.58
| Yearly Target 1 | 226.9 |
| Yearly Target 2 | 272.51 |
| Yearly Target 3 | 302.15 |
| Yearly Target 4 | 347.76 |
| Yearly Target 5 | 377.4 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 318.12 (22.6%) | 259.10 | 256.54 - 331.79 | 0.6253 times | Wed 31 December 2025 | 259.48 (-13.34%) | 299.00 | 256.60 - 322.49 | 1.0217 times | Tue 31 December 2024 | 299.44 (-1.82%) | 304.97 | 256.31 - 369.99 | 0.8731 times | Fri 29 December 2023 | 305.00 (8.85%) | 281.08 | 233.18 - 316.48 | 1.1637 times | Fri 30 December 2022 | 280.19 (-25.19%) | 373.24 | 270.73 - 421.76 | 0.953 times | Fri 31 December 2021 | 374.56 (62.2%) | 230.32 | 212.22 - 377.36 | 0.8943 times | Thu 31 December 2020 | 230.93 (8.44%) | 213.82 | 155.37 - 240.75 | 1.2193 times | Tue 31 December 2019 | 212.96 (5.21%) | 200.90 | 193.89 - 266.76 | 1.0547 times | Mon 31 December 2018 | 202.41 (-3.28%) | 210.05 | 180.48 - 234.90 | 1.1652 times | Wed 27 December 2017 | 209.28 (-6.36%) | 224.67 | 192.15 - 232.21 | 1.0296 times | Fri 30 December 2016 | 223.50 (0%) | 277.54 | 200.65 - 277.60 | 0.7949 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 330 and lower is at 294, while middle bands are at 303 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.7 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 319.56 |
| 12 day DMA | 316.55 |
| 20 day DMA | 311.4 |
| 35 day DMA | 307.83 |
| 50 day DMA | 306.29 |
| 100 day DMA | 297.54 |
| 150 day DMA | 289.03 |
| 200 day DMA | 289.57 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.11 | 318.11 | 320.88 |
| 12 day EMA | 316.07 | 315.7 | 316.27 |
| 20 day EMA | 313.09 | 312.56 | 312.56 |
| 35 day EMA | 309.16 | 308.63 | 308.4 |
| 50 day EMA | 305.53 | 305.02 | 304.71 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.56 | 320.88 | 323.13 |
| 12 day SMA | 316.55 | 314.97 | 313.57 |
| 20 day SMA | 311.4 | 310.64 | 309.88 |
| 35 day SMA | 307.83 | 307.14 | 306.7 |
| 50 day SMA | 306.29 | 305.73 | 305.06 |
| 100 day SMA | 297.54 | 297.18 | 296.92 |
| 150 day SMA | 289.03 | 288.76 | 288.5 |
| 200 day SMA | 289.57 | 289.45 | 289.32 |
Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
