ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 268.85 and 278.11

Intraday Target 1261.85
Intraday Target 2266.58
Intraday Target 3271.10666666667
Intraday Target 4275.84
Intraday Target 5280.37

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 271.32 (2.05%) 269.94 266.37 - 275.63 0.971 times
Fri 20 March 2026 265.86 (-4.16%) 277.03 264.55 - 278.80 0.583 times
Thu 19 March 2026 277.39 (-3.05%) 276.06 275.25 - 278.45 0.3183 times
Tue 17 March 2026 286.13 (-1.27%) 292.80 285.64 - 295.56 1.5482 times
Mon 16 March 2026 289.80 (-2.66%) 291.33 281.21 - 295.80 2.7565 times
Fri 13 March 2026 297.72 (-0.01%) 301.41 297.17 - 303.63 0.5726 times
Thu 12 March 2026 297.74 (-0.72%) 298.30 295.61 - 301.31 0.7262 times
Wed 11 March 2026 299.91 (-1.99%) 304.57 298.99 - 304.62 0.8673 times
Tue 10 March 2026 305.99 (-0.16%) 304.88 302.09 - 310.88 0.6722 times
Mon 09 March 2026 306.48 (-0.54%) 306.16 296.58 - 307.63 0.9847 times
Fri 06 March 2026 308.13 (0.39%) 304.53 301.40 - 309.19 0.6802 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 268.85 and 278.11

Weekly Target 1261.85
Weekly Target 2266.58
Weekly Target 3271.10666666667
Weekly Target 4275.84
Weekly Target 5280.37

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 271.32 (2.05%) 269.94 266.37 - 275.63 0.2851 times
Fri 20 March 2026 265.86 (-10.7%) 291.33 264.55 - 295.80 1.5284 times
Fri 13 March 2026 297.72 (-3.38%) 306.16 295.61 - 310.88 1.1224 times
Fri 06 March 2026 308.13 (0.35%) 305.36 301.34 - 312.86 0.9772 times
Fri 27 February 2026 307.06 (0.68%) 305.54 297.76 - 310.19 1.1702 times
Fri 20 February 2026 305.00 (1.55%) 303.26 295.94 - 306.04 1.129 times
Fri 13 February 2026 300.35 (0%) 289.29 284.67 - 300.67 0.3724 times
Fri 13 February 2026 300.35 (4.65%) 286.99 284.67 - 300.67 1.4683 times
Fri 06 February 2026 287.00 (3.91%) 276.67 271.71 - 290.46 0.9638 times
Fri 30 January 2026 276.19 (-2.28%) 281.40 272.52 - 283.20 0.9833 times
Fri 23 January 2026 282.63 (-3.83%) 291.12 282.37 - 291.76 1.0771 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 243.78 and 292.09

Monthly Target 1234.6
Monthly Target 2252.96
Monthly Target 3282.91
Monthly Target 4301.27
Monthly Target 5331.22

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 271.32 (-11.64%) 305.36 264.55 - 312.86 0.9629 times
Fri 27 February 2026 307.06 (11.18%) 276.67 271.71 - 310.19 1.2558 times
Fri 30 January 2026 276.19 (6.44%) 259.10 256.54 - 295.71 1.2006 times
Wed 31 December 2025 259.48 (-5.49%) 273.02 257.04 - 279.00 1.3167 times
Fri 28 November 2025 274.54 (-1.44%) 278.77 262.47 - 279.60 0.8159 times
Fri 31 October 2025 278.56 (-3.56%) 289.00 275.20 - 312.95 1.0367 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 0.9264 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.6915 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.0094 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 0.7841 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 0.7771 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA are 263.93 and 320.25

Yearly Target 1223.92
Yearly Target 2247.62
Yearly Target 3280.24
Yearly Target 4303.94
Yearly Target 5336.56

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 23 March 2026 271.32 (4.56%) 259.10 256.54 - 312.86 0.3487 times
Wed 31 December 2025 259.48 (-13.34%) 299.00 256.60 - 322.49 1.0611 times
Tue 31 December 2024 299.44 (-1.82%) 304.97 256.31 - 369.99 0.9084 times
Fri 29 December 2023 305.00 (8.85%) 281.08 233.18 - 316.48 1.2142 times
Fri 30 December 2022 280.19 (-25.19%) 373.24 270.73 - 421.76 1.0004 times
Fri 31 December 2021 374.56 (62.2%) 230.32 212.22 - 377.36 0.93 times
Thu 31 December 2020 230.93 (8.44%) 213.82 155.37 - 240.75 1.2379 times
Tue 31 December 2019 212.96 (5.21%) 200.90 193.89 - 266.76 1.0708 times
Mon 31 December 2018 202.41 (-3.28%) 210.05 180.48 - 234.90 1.183 times
Wed 27 December 2017 209.28 (-6.36%) 224.67 192.15 - 232.21 1.0454 times
Fri 30 December 2016 223.50 (0%) 250.12 200.65 - 277.60 1.0356 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 13 points

Upper Bollinger band is at 324 and lower is at 273, while middle bands are at 286 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.28 and PublicStorage PSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 278.1
12 day DMA 292.78
20 day DMA 298.05
35 day DMA 295.52
50 day DMA 291.64
100 day DMA 281.19
150 day DMA 284.8
200 day DMA 286.35

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA277.56280.68288.09
12 day EMA287.68290.65295.15
20 day EMA291.65293.79296.73
35 day EMA291.22292.39293.95
50 day EMA288.06288.74289.67

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA278.1283.38289.76
12 day SMA292.78296.07299.43
20 day SMA298.05299.73301.37
35 day SMA295.52295.66295.99
50 day SMA291.64291.64291.64
100 day SMA281.19281.48281.85
150 day SMA284.8284.88284.97
200 day SMA286.35286.52286.7

Videos related to: PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top