ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 301.35
  • 12Day Average: 304.09
  • 20Day Average: 302.83
  • 50Day Average: 294.13
  • 100Day Average: 291.86
  • 150Day Average: 286.52

PSA Indicators & signals

Indicator MACD (12,26,9)

302.82, 301.64, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 24.17, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 305.25 303.19 to 308.62 0.09% 0.77 times
21 Thu May 2026 304.99 296.98 to 305.03 0.7% 0.69 times
20 Wed May 2026 302.87 300.78 to 306.89 1.82% 1.03 times
19 Tue May 2026 297.47 289.21 to 298.02 0.45% 1.19 times
18 Mon May 2026 296.15 292.73 to 297.17 1.26% 0.75 times
15 Fri May 2026 292.47 291.62 to 301.15 -3.48% 0.88 times
14 Thu May 2026 303.03 302.84 to 306.23 -0.22% 0.69 times
13 Wed May 2026 303.70 302.78 to 310.39 -2.44% 1.06 times
12 Tue May 2026 311.28 307.00 to 312.34 -0.09% 1.92 times
11 Mon May 2026 311.55 309.13 to 312.41 0.16% 0.86 times
08 Fri May 2026 311.04 308.21 to 313.12 0.55% 0.93 times
07 Thu May 2026 309.33 304.74 to 309.79 0.11% 0.79 times

Technical analysis forecast of PSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSA PSA at this time. Stock is rising and might rise more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSA is bullish for shortterm, and stock might move up till 308.3 or till 315.5. Use a stoploss of 302.38 and if this stock hits its stoploss, then it can fall down till 296.43

Tomorrow's movement Prediction of PSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.44

Tomorrow's movement Prediction of PSA is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSA Historical charts - Share Public Storage

 

Back to top