ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 322.89
  • 12Day Average: 318.97
  • 20Day Average: 320.78
  • 50Day Average: 315.75
  • 100Day Average: 305.05
  • 150Day Average: 298.45

PSA Indicators & signals

Indicator MACD (12,26,9)

321.05, 319.46, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

29.83, 31.46, 17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 330.47 327.08 to 335.05 1.99% 1.21 times
27 Mon Jul 2026 324.02 321.57 to 329.72 0.48% 0.76 times
24 Fri Jul 2026 322.48 316.97 to 323.83 0% 0.93 times
24 Fri Jul 2026 322.48 316.97 to 323.83 2.37% 0.93 times
23 Thu Jul 2026 315.01 309.06 to 316.98 1.06% 1.13 times
22 Wed Jul 2026 311.70 309.43 to 312.27 0.63% 0.77 times
21 Tue Jul 2026 309.75 307.56 to 315.58 -1.83% 2.5 times
20 Mon Jul 2026 315.53 313.33 to 317.17 -0.79% 0.69 times
17 Fri Jul 2026 318.04 317.42 to 328.92 -1.99% 0.73 times
16 Thu Jul 2026 324.50 315.17 to 324.58 3.12% 0.9 times
15 Wed Jul 2026 314.68 313.69 to 322.83 -1.33% 0.67 times
14 Tue Jul 2026 318.93 318.93 to 324.58 -0.91% 0.9 times

Technical analysis forecast of PSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSA PSA at this time. Stock is rising and might rise more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PSA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 332.2, for a target of 325.6 or 320.16

Tomorrow's movement Prediction of PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSA Historical charts - Share Public Storage

 

Back to top