ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 295.7
  • 12Day Average: 283.11
  • 20Day Average: 279.57
  • 50Day Average: 290.88
  • 100Day Average: 281.44
  • 150Day Average: 283.94

PSA Indicators & signals

Indicator MACD (12,26,9)

288.24, 286.64, -2.21
Indicator MACD is in positive zone

Indicator ADX (14)

27.12, 30.36, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 304.00 295.71 to 304.95 2.62% 1.6 times
13 Mon Apr 2026 296.23 290.79 to 296.77 0.42% 1.15 times
10 Fri Apr 2026 295.00 291.93 to 296.80 0.59% 1.13 times
09 Thu Apr 2026 293.27 287.37 to 294.59 1.13% 1.01 times
08 Wed Apr 2026 290.00 283.25 to 290.22 3.83% 1.17 times
07 Tue Apr 2026 279.31 278.59 to 282.23 -0.56% 0.4 times
06 Mon Apr 2026 280.89 278.99 to 282.09 0.19% 0.66 times
02 Thu Apr 2026 280.35 274.00 to 281.28 1.49% 0.88 times
01 Wed Apr 2026 276.24 269.57 to 276.82 1.98% 0.96 times
31 Tue Mar 2026 270.88 264.90 to 272.00 2.17% 1.56 times
30 Mon Mar 2026 265.13 263.98 to 270.95 -0.33% 1.09 times
27 Fri Mar 2026 266.01 264.45 to 270.25 -0.77% 1.11 times

Technical analysis forecast of PSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSA PSA at this time. Stock is rising and might rise more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSA stays above 298.2, but if it comes below 298.2, then a intra day sell could be more profitable.
If you take a sell trade below 298.2, then use 298.2 as stoploss and 286.61 as target. However if you take a buy trade in PSA, then use 298.2 as stoploss and 312.2 as target.

Tomorrow's movement Prediction of PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSA Historical charts - Share Public Storage

 

Back to top