ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 270.11
  • 12Day Average: 272.55
  • 20Day Average: 271.46
  • 50Day Average: 283.3
  • 100Day Average: 284.92
  • 150Day Average: 288.99

PSA Indicators & signals

Indicator MACD (12,26,9)

272.08, 274.62, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

1.53, 25.58, 24.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 274.97 273.30 to 277.39 0.46% 1.2 times
11 Thu Dec 2025 273.71 267.75 to 274.34 2.28% 1.27 times
10 Wed Dec 2025 267.62 264.81 to 268.43 1.1% 1.2 times
09 Tue Dec 2025 264.71 264.60 to 272.96 -1.8% 1.26 times
08 Mon Dec 2025 269.55 269.47 to 273.54 -0.92% 1.06 times
05 Fri Dec 2025 272.06 271.37 to 276.59 -1.65% 0.8 times
04 Thu Dec 2025 276.63 275.90 to 279.00 -0.58% 0.87 times
03 Wed Dec 2025 278.25 273.20 to 278.55 1.86% 1.22 times
02 Tue Dec 2025 273.16 270.03 to 273.73 0.74% 0.81 times
01 Mon Dec 2025 271.15 270.97 to 275.20 -1.23% 1.13 times
28 Fri Nov 2025 274.54 273.10 to 276.13 0.12% 0.39 times
26 Wed Nov 2025 274.21 271.02 to 275.67 0.69% 0.94 times

Technical analysis forecast of PSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSA PSA at this time. Stock is rising and might rise more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSA is bullish for shortterm, and stock might move up till 276.9 or till 281.2. Use a stoploss of 273.34 and if this stock hits its stoploss, then it can fall down till 269.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA Historical charts - Share Public Storage

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSA Historical charts - Share Public Storage

 

Back to top