NYSE Stock PSA Historical charts - Public Storage

Historical charts for Stock PSA - Share Public Storage trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 334.2
  • 12Day Average: 333.52
  • 20Day Average: 336.81
  • 50Day Average: 347.1
  • 100Day Average: 327.89
  • 150Day Average: 309.89

PSA Indicators & signals

Indicator MACD (12,26,9)

334.73, 338.33, -4
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 20.31, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 339.42 333.61 to 341.78 1.89% 0.65 times
07 Thu Nov 2024 333.13 324.86 to 334.21 2.4% 1.11 times
06 Wed Nov 2024 325.31 317.11 to 337.20 -4.49% 1.65 times
05 Tue Nov 2024 340.60 328.70 to 340.77 2.42% 0.67 times
04 Mon Nov 2024 332.56 324.85 to 332.58 2.75% 0.9 times
01 Fri Nov 2024 323.66 322.87 to 330.67 -1.64% 1.13 times
31 Thu Oct 2024 329.06 324.89 to 338.69 -2.02% 1.47 times
30 Wed Oct 2024 335.83 331.52 to 336.36 1.38% 1.25 times
29 Tue Oct 2024 331.26 330.84 to 336.74 -1.59% 0.73 times
28 Mon Oct 2024 336.61 334.66 to 340.79 0.08% 0.5 times
25 Fri Oct 2024 336.34 334.81 to 339.73 -0.61% 0.59 times
24 Thu Oct 2024 338.41 338.08 to 341.85 -0.4% 0.34 times

Technical analysis forecast of PSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSA PSA at this time. Stock is rising and might rise more.

It appears as if PSA PSA gave a large move recently.

Stock of PSA (PSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSA is bullish for shortterm, and stock might move up till 343.6 or till 351.5. Use a stoploss of 337 and if this stock hits its stoploss, then it can fall down till 330.39

Tomorrow's movement Prediction of PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.23

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA Historical charts - Share Public Storage

Videos related to: NYSE Stock PSA Historical charts - Share Public Storage

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSA Historical charts - Share Public Storage

 

Back to top