ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 176.4 and 179.12

Intraday Target 1174.55
Intraday Target 2175.53
Intraday Target 3177.26666666667
Intraday Target 4178.25
Intraday Target 5179.99

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Mon 24 February 2025 176.52 (0.14%) 176.28 176.28 - 179.00 1.1568 times
Fri 21 February 2025 176.28 (-0.29%) 177.17 176.06 - 178.46 1.2223 times
Thu 20 February 2025 176.80 (2.43%) 171.89 171.89 - 177.35 2.4348 times
Wed 19 February 2025 172.60 (0%) 173.72 171.23 - 173.72 0.5681 times
Wed 19 February 2025 172.60 (-0.55%) 173.72 171.23 - 173.72 0.5681 times
Tue 18 February 2025 173.56 (-0.07%) 173.91 171.86 - 174.36 0.4826 times
Fri 14 February 2025 173.69 (-2.93%) 179.00 173.69 - 179.17 0.9771 times
Thu 13 February 2025 178.94 (1.74%) 175.73 175.66 - 179.01 0.9477 times
Wed 12 February 2025 175.88 (-1.52%) 177.66 175.37 - 177.66 0.9676 times
Tue 11 February 2025 178.59 (-0.19%) 179.45 177.55 - 179.45 0.6749 times
Mon 10 February 2025 178.93 (1.3%) 177.73 177.04 - 179.21 0.629 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 176.4 and 179.12

Weekly Target 1174.55
Weekly Target 2175.53
Weekly Target 3177.26666666667
Weekly Target 4178.25
Weekly Target 5179.99

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Mon 24 February 2025 176.52 (0.14%) 176.28 176.28 - 179.00 0.5242 times
Fri 21 February 2025 176.28 (2.13%) 173.72 171.23 - 178.46 1.9147 times
Wed 19 February 2025 172.60 (-0.63%) 173.91 171.23 - 174.36 0.4761 times
Fri 14 February 2025 173.69 (-1.67%) 177.73 173.69 - 179.45 1.9017 times
Fri 07 February 2025 176.64 (4.99%) 162.79 162.00 - 178.35 1.9612 times
Fri 31 January 2025 168.25 (3.09%) 162.44 161.50 - 170.55 1.0699 times
Fri 24 January 2025 163.20 (2.48%) 160.95 159.68 - 165.62 0.7306 times
Fri 17 January 2025 159.25 (0%) 158.84 158.57 - 160.27 0.1397 times
Fri 17 January 2025 159.25 (2.71%) 153.12 151.60 - 160.27 1.0447 times
Mon 13 January 2025 155.05 (-0.03%) 153.12 151.60 - 155.37 0.2371 times
Fri 10 January 2025 155.09 (-2.85%) 160.39 155.04 - 160.62 0.5131 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 169.26 and 186.71

Monthly Target 1155.21
Monthly Target 2165.86
Monthly Target 3172.65666666667
Monthly Target 4183.31
Monthly Target 5190.11

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Mon 24 February 2025 176.52 (4.92%) 162.79 162.00 - 179.45 1.3023 times
Fri 31 January 2025 168.25 (4.91%) 160.32 151.60 - 170.55 0.8938 times
Tue 31 December 2024 160.38 (-0.25%) 164.49 159.29 - 172.00 0.3941 times
Tue 26 November 2024 160.79 (-1.74%) 163.53 159.00 - 173.56 0.915 times
Thu 31 October 2024 163.64 (-4.08%) 171.00 163.54 - 171.23 0.6838 times
Mon 30 September 2024 170.60 (-0.34%) 170.16 165.49 - 173.88 0.6956 times
Fri 30 August 2024 171.18 (5.72%) 156.82 150.01 - 171.69 1.1427 times
Wed 31 July 2024 161.92 (-3.94%) 168.22 160.08 - 170.29 1.5789 times
Fri 28 June 2024 168.57 (-2.06%) 171.58 164.53 - 173.20 1.1562 times
Fri 31 May 2024 172.11 (13.9%) 151.26 149.85 - 176.03 1.2376 times
Tue 30 April 2024 151.10 (-3.04%) 155.58 149.50 - 155.84 0.8292 times

 monthly chart ThomsonReuters

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 170 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 174.96
12 day DMA 175.92
20 day DMA 173.24
35 day DMA 167.34
50 day DMA 165.95
100 day DMA 166.19
150 day DMA 166.22
200 day DMA 166.81

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA175.68175.26174.75
12 day EMA174.56174.2173.82
20 day EMA172.79172.4171.99
35 day EMA170.3169.93169.56
50 day EMA167.1166.72166.33

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA174.96174.37173.85
12 day SMA175.92175.95175.36
20 day SMA173.24172.64171.99
35 day SMA167.34166.88166.45
50 day SMA165.95165.78165.63
100 day SMA166.19166.12166.07
150 day SMA166.22166.15166.06
200 day SMA166.81166.77166.73

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22560.35 at (9:25 25 Tue February)

0.03% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48760.75 at (9:25 25 Tue February)

0.22% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23046.25 at (9:25 25 Tue February)

0.22% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 2.45% at 550.650 Abbott India Limited 2.25% at 30163.550 Sun TV Network Limited 1.69% at 584.000 Tata Consumer Product Ltd 1.15% at 1005.400 Persistent Systems Limited 1.11% at 5581.100 View full list of current gainers

Back to top