ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 170.92 and 174.93
| Intraday Target 1 | 167.62 |
| Intraday Target 2 | 170.2 |
| Intraday Target 3 | 171.63 |
| Intraday Target 4 | 174.21 |
| Intraday Target 5 | 175.64 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 172.78 (0%) | 170.32 | 169.05 - 173.06 | 0.5014 times |
| Mon 31 March 2025 | 172.78 (-2.12%) | 170.32 | 169.05 - 173.06 | 0.5014 times |
| Mon 24 February 2025 | 176.52 (0.14%) | 176.28 | 176.28 - 179.00 | 1.2453 times |
| Fri 21 February 2025 | 176.28 (-0.29%) | 177.17 | 176.06 - 178.46 | 1.3159 times |
| Thu 20 February 2025 | 176.80 (2.43%) | 171.89 | 171.89 - 177.35 | 2.6211 times |
| Wed 19 February 2025 | 172.60 (0%) | 173.72 | 171.23 - 173.72 | 0.6116 times |
| Wed 19 February 2025 | 172.60 (-0.55%) | 173.72 | 171.23 - 173.72 | 0.6116 times |
| Tue 18 February 2025 | 173.56 (-0.07%) | 173.91 | 171.86 - 174.36 | 0.5195 times |
| Fri 14 February 2025 | 173.69 (-2.93%) | 179.00 | 173.69 - 179.17 | 1.0519 times |
| Thu 13 February 2025 | 178.94 (1.74%) | 175.73 | 175.66 - 179.01 | 1.0203 times |
| Wed 12 February 2025 | 175.88 (-1.52%) | 177.66 | 175.37 - 177.66 | 1.0416 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 170.92 and 174.93
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 171.63 |
| Weekly Target 4 | 174.21 |
| Weekly Target 5 | 175.64 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 172.78 (0%) | 170.32 | 169.05 - 173.06 | 0.2309 times |
| Mon 31 March 2025 | 172.78 (-2.12%) | 170.32 | 169.05 - 173.06 | 0.2309 times |
| Mon 24 February 2025 | 176.52 (0.14%) | 176.28 | 176.28 - 179.00 | 0.5735 times |
| Fri 21 February 2025 | 176.28 (2.13%) | 173.72 | 171.23 - 178.46 | 2.0948 times |
| Wed 19 February 2025 | 172.60 (-0.63%) | 173.91 | 171.23 - 174.36 | 0.5209 times |
| Fri 14 February 2025 | 173.69 (-1.67%) | 177.73 | 173.69 - 179.45 | 2.0806 times |
| Fri 07 February 2025 | 176.64 (4.99%) | 162.79 | 162.00 - 178.35 | 2.1457 times |
| Fri 31 January 2025 | 168.25 (3.09%) | 162.44 | 161.50 - 170.55 | 1.1705 times |
| Fri 24 January 2025 | 163.20 (2.48%) | 160.95 | 159.68 - 165.62 | 0.7993 times |
| Fri 17 January 2025 | 159.25 (0%) | 158.84 | 158.57 - 160.27 | 0.1529 times |
| Fri 17 January 2025 | 159.25 (2.71%) | 153.12 | 151.60 - 160.27 | 1.143 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 170.92 and 174.93
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 171.63 |
| Monthly Target 4 | 174.21 |
| Monthly Target 5 | 175.64 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 172.78 (-2.12%) | 170.32 | 169.05 - 173.06 | 0.0917 times |
| Mon 24 February 2025 | 176.52 (4.92%) | 162.79 | 162.00 - 179.45 | 1.4726 times |
| Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 1.0107 times |
| Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.4456 times |
| Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 1.0347 times |
| Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.7732 times |
| Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.7866 times |
| Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.2921 times |
| Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.7853 times |
| Fri 28 June 2024 | 168.57 (-2.06%) | 171.58 | 164.53 - 173.20 | 1.3074 times |
| Fri 31 May 2024 | 172.11 (13.9%) | 151.26 | 149.85 - 176.03 | 1.3994 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 162.19 and 190.04
| Yearly Target 1 | 140.09 |
| Yearly Target 2 | 156.44 |
| Yearly Target 3 | 167.94333333333 |
| Yearly Target 4 | 184.29 |
| Yearly Target 5 | 195.79 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 172.78 (7.73%) | 160.32 | 151.60 - 179.45 | 0.1142 times |
| Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.5613 times |
| Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.6478 times |
| Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8071 times |
| Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.7374 times |
| Thu 31 December 2020 | 81.89 (14.37%) | 71.61 | 52.23 - 89.55 | 0.8575 times |
| Tue 31 December 2019 | 71.60 (48.21%) | 47.94 | 46.84 - 73.22 | 0.7259 times |
| Mon 31 December 2018 | 48.31 (11.16%) | 43.70 | 36.52 - 51.75 | 2.3497 times |
| Wed 27 December 2017 | 43.46 (-0.73%) | 43.87 | 42.22 - 48.61 | 1.7673 times |
| Fri 30 December 2016 | 43.78 (15.67%) | 37.31 | 33.96 - 45.68 | 1.4318 times |
| Thu 31 December 2015 | 37.85 (0%) | 40.10 | 37.14 - 42.43 | 0.3966 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.5 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 175.09 |
| 20 day DMA | 173.86 |
| 35 day DMA | 168.09 |
| 50 day DMA | 166.19 |
| 100 day DMA | 166.24 |
| 150 day DMA | 166.34 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 174.71 | 175.68 |
| 12 day EMA | 174.06 | 174.29 | 174.56 |
| 20 day EMA | 172.77 | 172.77 | 172.77 |
| 35 day EMA | 170.36 | 170.22 | 170.07 |
| 50 day EMA | 167.19 | 166.96 | 166.72 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 175 | 174.96 |
| 12 day SMA | 175.09 | 175.6 | 175.92 |
| 20 day SMA | 173.86 | 173.57 | 173.24 |
| 35 day SMA | 168.09 | 167.72 | 167.34 |
| 50 day SMA | 166.19 | 166.06 | 165.95 |
| 100 day SMA | 166.24 | 166.21 | 166.19 |
| 150 day SMA | 166.34 | 166.27 | 166.22 |
| 200 day SMA | 166.86 | 166.84 | 166.81 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
