ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.65 and 17.92

Intraday Target 117.59
Intraday Target 217.71
Intraday Target 317.863333333333
Intraday Target 417.98
Intraday Target 518.13

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 17.82 (-0.39%) 18.02 17.75 - 18.02 0.4241 times
Wed 08 July 2026 17.89 (-0.67%) 18.07 17.86 - 18.17 0.4125 times
Tue 07 July 2026 18.01 (-0.22%) 18.09 17.99 - 18.51 1.0933 times
Mon 06 July 2026 18.05 (-1.42%) 18.21 17.97 - 18.28 1.0754 times
Thu 02 July 2026 18.31 (-0.38%) 18.41 18.21 - 18.67 0.9861 times
Wed 01 July 2026 18.38 (0.55%) 18.29 18.26 - 18.52 0.7284 times
Tue 30 June 2026 18.28 (-1.14%) 18.36 18.21 - 18.50 0.8635 times
Mon 29 June 2026 18.49 (0.87%) 18.22 18.03 - 18.54 0.7293 times
Fri 26 June 2026 18.33 (2.06%) 18.04 17.96 - 18.39 2.8686 times
Thu 25 June 2026 17.96 (-0.39%) 17.97 17.68 - 18.15 0.8186 times
Wed 24 June 2026 18.03 (1.01%) 17.88 17.87 - 18.13 0.9089 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.41 and 18.17

Weekly Target 117.27
Weekly Target 217.54
Weekly Target 318.026666666667
Weekly Target 418.3
Weekly Target 518.79

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 17.82 (-2.68%) 18.21 17.75 - 18.51 0.7149 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.7867 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.4791 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.8947 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7183 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9159 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.747 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.022 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2584 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.463 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9103 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.33 and 18.25

Monthly Target 117.16
Monthly Target 217.49
Monthly Target 318.08
Monthly Target 418.41
Monthly Target 519

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 17.82 (-2.52%) 18.29 17.75 - 18.67 0.2176 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8504 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9147 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.886 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2469 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4806 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7234 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0341 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.4395 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2068 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.9072 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.64 and 19.85

Yearly Target 114.11
Yearly Target 215.96
Yearly Target 317.316666666667
Yearly Target 419.17
Yearly Target 520.53

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 17.82 (8.53%) 16.50 15.46 - 18.67 0.7853 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.6384 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.897 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8683 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6592 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6922 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0586 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.8278 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.784 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7891 times
Fri 30 December 2016 23.03 (0%) 20.16 19.46 - 23.70 0.355 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.12
20 day DMA 17.94
35 day DMA 17.71
50 day DMA 17.59
100 day DMA 17.16
150 day DMA 16.94
200 day DMA 16.37

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0618.14
12 day EMA1818.0318.06
20 day EMA17.9317.9417.94
35 day EMA17.7717.7717.76
50 day EMA17.5917.5817.57

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1318.21
12 day SMA18.1218.0918.05
20 day SMA17.9417.9317.9
35 day SMA17.7117.717.67
50 day SMA17.5917.5817.56
100 day SMA17.1617.1617.16
150 day SMA16.9416.9316.92
200 day SMA16.3716.3616.34

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top