Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.96 and 18.32
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.4 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.08 (0.67%) | 17.96 | 17.84 - 18.20 | 1.24 times | Mon 09 February 2026 | 17.96 (-0.94%) | 18.07 | 17.61 - 18.15 | 1.1623 times | Fri 06 February 2026 | 18.13 (-0.06%) | 18.14 | 17.83 - 18.22 | 0.7627 times | Thu 05 February 2026 | 18.14 (0.55%) | 18.07 | 17.70 - 18.18 | 1.3399 times | Wed 04 February 2026 | 18.04 (2.79%) | 17.69 | 17.63 - 18.19 | 1.0347 times | Tue 03 February 2026 | 17.55 (0.92%) | 17.44 | 17.35 - 17.79 | 1.3132 times | Mon 02 February 2026 | 17.39 (0.64%) | 17.45 | 17.23 - 17.45 | 0.7929 times | Fri 30 January 2026 | 17.28 (2.13%) | 16.87 | 16.84 - 17.31 | 0.7701 times | Thu 29 January 2026 | 16.92 (1.56%) | 16.71 | 16.62 - 16.97 | 0.598 times | Wed 28 January 2026 | 16.66 (-2.4%) | 17.10 | 16.66 - 17.15 | 0.9862 times | Tue 27 January 2026 | 17.07 (0.23%) | 16.96 | 16.95 - 17.20 | 0.4278 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.85 and 18.44
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.963333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.08 (-0.28%) | 18.07 | 17.61 - 18.20 | 0.6483 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 1.4151 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.9357 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.8253 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 1.0924 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 1.138 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.8665 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2814 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.7374 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 2.0599 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 1.3749 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.66 and 18.65
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.08 (4.63%) | 17.45 | 17.23 - 18.22 | 0.3308 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6956 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0395 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3842 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2288 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8723 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.2005 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2818 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0604 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.906 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0504 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 17.08 and 19.23
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 17.456666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.08 (10.11%) | 16.50 | 16.07 - 18.22 | 0.1401 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7679 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0343 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9403 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.719 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7447 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.118 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8743 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.828 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8334 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.375 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.52 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.48 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.9 | 17.87 |
| 12 day EMA | 17.65 | 17.57 | 17.5 |
| 20 day EMA | 17.37 | 17.3 | 17.23 |
| 35 day EMA | 16.92 | 16.85 | 16.78 |
| 50 day EMA | 16.52 | 16.46 | 16.4 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.96 | 17.85 |
| 12 day SMA | 17.52 | 17.43 | 17.36 |
| 20 day SMA | 17.33 | 17.27 | 17.22 |
| 35 day SMA | 16.89 | 16.84 | 16.78 |
| 50 day SMA | 16.48 | 16.43 | 16.38 |
| 100 day SMA | 15.55 | 15.52 | 15.5 |
| 150 day SMA | 15.57 | 15.56 | 15.55 |
| 200 day SMA | 15.83 | 15.82 | 15.81 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
