Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.74 and 17.24
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.6 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.15 (0%) | 17.18 | 16.82 - 17.32 | 1.0574 times | Tue 20 January 2026 | 17.15 (0.65%) | 17.02 | 16.83 - 17.33 | 1.1392 times | Fri 16 January 2026 | 17.04 (-0.12%) | 16.99 | 16.99 - 17.25 | 1.8368 times | Thu 15 January 2026 | 17.06 (0.59%) | 16.96 | 16.90 - 17.21 | 0.7382 times | Wed 14 January 2026 | 16.96 (0.36%) | 16.94 | 16.57 - 17.03 | 0.9133 times | Tue 13 January 2026 | 16.90 (0.3%) | 16.92 | 16.62 - 16.97 | 0.3124 times | Mon 12 January 2026 | 16.85 (-0.47%) | 16.95 | 16.83 - 17.09 | 1.1555 times | Fri 09 January 2026 | 16.93 (0.83%) | 16.79 | 16.72 - 16.99 | 0.5065 times | Thu 08 January 2026 | 16.79 (-0.24%) | 16.71 | 16.71 - 17.00 | 0.8981 times | Wed 07 January 2026 | 16.83 (1.14%) | 16.66 | 16.56 - 16.91 | 1.4426 times | Tue 06 January 2026 | 16.64 (1.65%) | 16.46 | 16.27 - 16.64 | 1.1404 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.99 and 17.5
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.15 (0.65%) | 17.02 | 16.82 - 17.33 | 0.3958 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.893 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.9303 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.7083 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.23 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.6028 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.6839 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 1.1239 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 1.235 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 2.1971 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.6456 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.61 and 17.87
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.15 (4.45%) | 16.50 | 16.07 - 17.33 | 0.4669 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9886 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3164 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1686 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8296 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1417 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.219 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0085 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8617 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.9989 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9347 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.61 and 17.87
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.15 (4.45%) | 16.50 | 16.07 - 17.33 | 0.0675 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.781 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0492 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9472 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7243 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7502 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.1263 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8807 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.8341 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8396 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3777 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.03 | 16.97 |
| 12 day EMA | 16.85 | 16.8 | 16.74 |
| 20 day EMA | 16.6 | 16.54 | 16.48 |
| 35 day EMA | 16.22 | 16.16 | 16.1 |
| 50 day EMA | 15.8 | 15.75 | 15.69 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.02 | 16.96 |
| 12 day SMA | 16.89 | 16.82 | 16.76 |
| 20 day SMA | 16.55 | 16.49 | 16.44 |
| 35 day SMA | 16.11 | 16.07 | 16.03 |
| 50 day SMA | 15.76 | 15.71 | 15.66 |
| 100 day SMA | 15.28 | 15.26 | 15.24 |
| 150 day SMA | 15.52 | 15.52 | 15.51 |
| 200 day SMA | 15.72 | 15.73 | 15.73 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
