ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.04 and 17.62

Intraday Target 116.55
Intraday Target 216.94
Intraday Target 317.133333333333
Intraday Target 417.52
Intraday Target 517.71

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.32 (1.35%) 16.96 16.75 - 17.33 1.1039 times
Fri 27 February 2026 17.09 (0.41%) 17.03 16.91 - 17.48 1.0571 times
Thu 26 February 2026 17.02 (1.19%) 16.88 16.71 - 17.02 0.2796 times
Wed 25 February 2026 16.82 (0.3%) 16.71 16.65 - 16.93 0.838 times
Tue 24 February 2026 16.77 (2.69%) 16.31 16.25 - 16.83 0.7056 times
Mon 23 February 2026 16.33 (-4.17%) 16.45 16.13 - 16.57 1.0791 times
Fri 20 February 2026 17.04 (0.12%) 17.07 16.97 - 17.26 1.2302 times
Thu 19 February 2026 17.02 (-1.33%) 17.28 16.78 - 17.75 1.4205 times
Wed 18 February 2026 17.25 (-4.27%) 17.75 17.05 - 18.03 1.2596 times
Tue 17 February 2026 18.02 (2.15%) 17.74 17.50 - 18.03 1.0264 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 1.1645 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.04 and 17.62

Weekly Target 116.55
Weekly Target 216.94
Weekly Target 317.133333333333
Weekly Target 417.52
Weekly Target 517.71

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.32 (1.35%) 16.96 16.75 - 17.33 0.449 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.6106 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 2.0081 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4737 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.6457 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.9979 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.6599 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.582 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.7704 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 0.8025 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.611 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.04 and 17.62

Monthly Target 116.55
Monthly Target 216.94
Monthly Target 317.133333333333
Monthly Target 417.52
Monthly Target 517.71

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.32 (1.35%) 16.96 16.75 - 17.33 0.0982 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.473 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6691 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9999 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3314 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1819 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.839 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1547 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2329 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.02 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8715 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.7 and 18.85

Yearly Target 115.05
Yearly Target 216.19
Yearly Target 317.203333333333
Yearly Target 418.34
Yearly Target 519.35

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.32 (5.48%) 16.50 16.07 - 18.22 0.3123 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.737 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9987 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9239 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7064 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7317 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0985 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.859 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.8135 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.8189 times
Fri 30 December 2016 23.03 (0%) 20.16 19.46 - 23.70 0.3684 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17
12 day DMA 17.16
20 day DMA 17.47
35 day DMA 17.28
50 day DMA 16.98
100 day DMA 15.87
150 day DMA 15.63
200 day DMA 15.88

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9816.92
12 day EMA17.1517.1217.13
20 day EMA17.217.1917.2
35 day EMA17.0717.0517.05
50 day EMA16.8616.8416.83

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.8116.8
12 day SMA17.1617.1817.25
20 day SMA17.4717.4717.48
35 day SMA17.2817.2717.26
50 day SMA16.9816.9516.92
100 day SMA15.8715.8315.81
150 day SMA15.6315.6215.62
200 day SMA15.8815.8715.87

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top