Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.79 and 16.16
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.23 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.95 (1.14%) | 15.79 | 15.63 - 16.00 | 0.5219 times | Wed 24 December 2025 | 15.77 (1.02%) | 15.63 | 15.60 - 15.80 | 0.3239 times | Tue 23 December 2025 | 15.61 (-0.64%) | 15.70 | 15.56 - 15.79 | 0.5875 times | Mon 22 December 2025 | 15.71 (-1.44%) | 15.88 | 15.67 - 15.93 | 0.9337 times | Fri 19 December 2025 | 15.94 (-1.42%) | 16.11 | 15.87 - 16.24 | 2.4668 times | Thu 18 December 2025 | 16.17 (1.7%) | 15.96 | 15.87 - 16.28 | 1.2242 times | Wed 17 December 2025 | 15.90 (2.71%) | 15.52 | 15.50 - 15.92 | 0.8848 times | Tue 16 December 2025 | 15.48 (-0.06%) | 15.50 | 15.36 - 15.59 | 0.8291 times | Mon 15 December 2025 | 15.49 (1.24%) | 15.45 | 15.29 - 15.58 | 1.2075 times | Fri 12 December 2025 | 15.30 (1.32%) | 15.20 | 15.09 - 15.37 | 1.0207 times | Thu 11 December 2025 | 15.10 (-2.45%) | 15.56 | 15.07 - 15.65 | 1.1719 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.76 and 16.2
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.4371 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.221 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 0.815 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 0.8955 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 1.5932 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.1933 times | Fri 14 November 2025 | 14.80 (2.35%) | 14.33 | 14.25 - 14.84 | 1.1802 times | Fri 07 November 2025 | 14.46 (-1.36%) | 14.54 | 14.02 - 15.02 | 1.1507 times | Fri 31 October 2025 | 14.66 (0%) | 14.75 | 14.49 - 14.84 | 0.2528 times | Fri 31 October 2025 | 14.66 (0.48%) | 14.62 | 14.18 - 15.26 | 1.2613 times | Fri 24 October 2025 | 14.59 (5.27%) | 13.91 | 13.70 - 14.60 | 0.7749 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.51 and 16.72
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.95 (2.37%) | 15.61 | 15.07 - 16.28 | 0.8376 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2724 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1296 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8019 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1035 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1783 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9748 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8329 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.9656 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9035 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.9655 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 10.77 and 18.41
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 16.683333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.95 (-16.97%) | 19.25 | 13.23 - 20.87 | 1.7132 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.991 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9203 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7037 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7288 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0942 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8557 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.8104 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8157 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.367 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.74 | 15.73 |
| 12 day EMA | 15.69 | 15.64 | 15.62 |
| 20 day EMA | 15.55 | 15.51 | 15.48 |
| 35 day EMA | 15.26 | 15.22 | 15.19 |
| 50 day EMA | 14.97 | 14.93 | 14.9 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.84 | 15.87 |
| 12 day SMA | 15.66 | 15.61 | 15.56 |
| 20 day SMA | 15.58 | 15.57 | 15.56 |
| 35 day SMA | 15.28 | 15.25 | 15.21 |
| 50 day SMA | 15.01 | 14.97 | 14.93 |
| 100 day SMA | 14.97 | 14.97 | 14.97 |
| 150 day SMA | 15.49 | 15.49 | 15.5 |
| 200 day SMA | 15.84 | 15.86 | 15.87 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
