Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.8 and 18.01
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.18 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.91 (0.22%) | 17.99 | 17.90 - 18.11 | 0.6401 times | Thu 11 June 2026 | 17.87 (0.06%) | 18.03 | 17.84 - 18.29 | 0.9977 times | Wed 10 June 2026 | 17.86 (0.9%) | 17.79 | 17.75 - 18.16 | 0.9344 times | Tue 09 June 2026 | 17.70 (1.78%) | 17.50 | 17.50 - 17.91 | 1.1178 times | Mon 08 June 2026 | 17.39 (-0.57%) | 17.57 | 17.35 - 17.63 | 0.7054 times | Fri 05 June 2026 | 17.49 (1.22%) | 17.24 | 17.24 - 17.82 | 0.8712 times | Thu 04 June 2026 | 17.28 (1.65%) | 17.15 | 17.09 - 17.39 | 0.9647 times | Wed 03 June 2026 | 17.00 (-2.47%) | 17.40 | 17.00 - 17.48 | 1.3279 times | Tue 02 June 2026 | 17.43 (1.04%) | 17.21 | 17.21 - 17.60 | 1.0651 times | Mon 01 June 2026 | 17.25 (0.17%) | 17.17 | 17.12 - 17.37 | 1.3757 times | Fri 29 May 2026 | 17.22 (-0.86%) | 17.35 | 17.09 - 17.35 | 1.4965 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.63 and 18.57
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.91 (2.4%) | 17.57 | 17.35 - 18.29 | 0.6809 times | Fri 05 June 2026 | 17.49 (1.57%) | 17.17 | 17.00 - 17.82 | 0.8682 times | Fri 29 May 2026 | 17.22 (-0.92%) | 17.35 | 17.09 - 17.88 | 0.7081 times | Fri 22 May 2026 | 17.38 (3.02%) | 16.87 | 16.86 - 17.82 | 0.9688 times | Fri 15 May 2026 | 16.87 (-4.04%) | 17.07 | 16.67 - 17.32 | 1.1929 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.3868 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.8629 times | Fri 24 April 2026 | 17.20 (-2.44%) | 17.58 | 16.40 - 17.68 | 1.6005 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.9179 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.8131 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.7959 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.46 and 18.75
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.91 (4.01%) | 17.17 | 17.00 - 18.29 | 0.3119 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.9006 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8724 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.2278 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4579 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.7123 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0182 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.4174 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1883 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8932 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.196 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.69 and 19.52
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.91 (9.07%) | 16.50 | 15.46 - 18.29 | 0.6985 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6539 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9149 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8764 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6654 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6988 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0686 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8356 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7914 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7965 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3584 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.69 | 17.6 |
| 12 day EMA | 17.59 | 17.53 | 17.47 |
| 20 day EMA | 17.48 | 17.44 | 17.4 |
| 35 day EMA | 17.33 | 17.3 | 17.27 |
| 50 day EMA | 17.2 | 17.17 | 17.14 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.66 | 17.54 |
| 12 day SMA | 17.48 | 17.45 | 17.43 |
| 20 day SMA | 17.45 | 17.41 | 17.37 |
| 35 day SMA | 17.4 | 17.37 | 17.35 |
| 50 day SMA | 17.28 | 17.24 | 17.2 |
| 100 day SMA | 17.08 | 17.07 | 17.06 |
| 150 day SMA | 16.59 | 16.57 | 16.55 |
| 200 day SMA | 16.15 | 16.14 | 16.12 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
