CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.14 and 17.6
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.98 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (-1.92%) | 17.70 | 17.36 - 17.82 | 0.9864 times | Thu 21 May 2026 | 17.72 (1.03%) | 17.44 | 17.30 - 17.82 | 1.0694 times | Wed 20 May 2026 | 17.54 (1.15%) | 17.29 | 17.22 - 17.56 | 0.9123 times | Tue 19 May 2026 | 17.34 (0.29%) | 17.17 | 17.11 - 17.43 | 0.7114 times | Mon 18 May 2026 | 17.29 (2.49%) | 16.87 | 16.86 - 17.29 | 0.8021 times | Fri 15 May 2026 | 16.87 (-1.23%) | 17.00 | 16.73 - 17.00 | 0.8152 times | Thu 14 May 2026 | 17.08 (0.47%) | 17.11 | 17.07 - 17.32 | 0.8434 times | Wed 13 May 2026 | 17.00 (-0.12%) | 16.93 | 16.80 - 17.02 | 1.1968 times | Tue 12 May 2026 | 17.02 (0.95%) | 16.68 | 16.67 - 17.28 | 1.578 times | Mon 11 May 2026 | 16.86 (-4.1%) | 17.07 | 16.83 - 17.19 | 1.085 times | Fri 08 May 2026 | 17.58 (-0.57%) | 17.64 | 17.56 - 17.85 | 1.2859 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.12 and 18.08
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (3.02%) | 16.87 | 16.86 - 17.82 | 0.9495 times | Fri 15 May 2026 | 16.87 (-4.04%) | 17.07 | 16.67 - 17.32 | 1.1692 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.3593 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.8457 times | Fri 24 April 2026 | 17.20 (-2.44%) | 17.58 | 16.40 - 17.68 | 1.5687 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.8997 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.797 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.7801 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.9175 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.7133 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.9575 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.3 and 17.75
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (0.93%) | 17.41 | 16.67 - 18.12 | 0.7057 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8122 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.143 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3572 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6632 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.948 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3195 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1062 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8316 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1134 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2219 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.42 and 19.18
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.38 (5.85%) | 16.50 | 15.46 - 18.22 | 0.6443 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6635 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9261 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8815 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6693 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7028 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0748 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8405 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.796 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8012 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3605 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.45 | 17.31 |
| 12 day EMA | 17.34 | 17.33 | 17.26 |
| 20 day EMA | 17.28 | 17.27 | 17.22 |
| 35 day EMA | 17.08 | 17.06 | 17.02 |
| 50 day EMA | 16.89 | 16.87 | 16.84 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.35 | 17.22 |
| 12 day SMA | 17.28 | 17.29 | 17.28 |
| 20 day SMA | 17.34 | 17.33 | 17.3 |
| 35 day SMA | 17.23 | 17.19 | 17.14 |
| 50 day SMA | 16.86 | 16.84 | 16.81 |
| 100 day SMA | 16.96 | 16.94 | 16.92 |
| 150 day SMA | 16.29 | 16.27 | 16.24 |
| 200 day SMA | 15.97 | 15.96 | 15.95 |


