CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.47 and 17.88
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.56 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.97 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.61 (2.26%) | 17.41 | 17.33 - 17.74 | 0.8784 times | Thu 30 April 2026 | 17.22 (-0.23%) | 17.28 | 17.22 - 17.42 | 0.7463 times | Wed 29 April 2026 | 17.26 (-1.82%) | 17.48 | 17.21 - 17.67 | 0.6667 times | Tue 28 April 2026 | 17.58 (1.15%) | 17.46 | 17.32 - 17.65 | 0.5753 times | Mon 27 April 2026 | 17.38 (1.05%) | 17.11 | 17.11 - 17.57 | 0.6362 times | Fri 24 April 2026 | 17.20 (0.76%) | 16.98 | 16.95 - 17.35 | 0.7931 times | Thu 23 April 2026 | 17.07 (-0.35%) | 17.21 | 16.40 - 17.48 | 4.0892 times | Wed 22 April 2026 | 17.13 (0.18%) | 17.14 | 16.99 - 17.35 | 0.6084 times | Tue 21 April 2026 | 17.10 (-2.12%) | 17.56 | 17.10 - 17.58 | 0.501 times | Mon 20 April 2026 | 17.47 (-0.91%) | 17.58 | 17.42 - 17.68 | 0.5055 times | Fri 17 April 2026 | 17.63 (0.51%) | 17.66 | 17.35 - 17.78 | 1.4444 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.36 and 17.99
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.6898 times | Fri 24 April 2026 | 17.20 (-2.44%) | 17.58 | 16.40 - 17.68 | 1.2795 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.7338 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.6501 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.6363 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.7484 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.5818 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.5966 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.595 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.4887 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.8561 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.47 and 17.88
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.61 (2.26%) | 17.41 | 17.33 - 17.74 | 0.0424 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8481 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1936 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.5244 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6925 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0348 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3778 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2232 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8683 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.195 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2759 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.54 and 19.3
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 19.86 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.61 (7.25%) | 16.50 | 15.46 - 18.22 | 0.5643 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6919 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9467 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8999 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.688 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7126 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0699 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8367 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7924 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7976 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3588 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.29 | 17.33 |
| 12 day EMA | 17.28 | 17.22 | 17.22 |
| 20 day EMA | 17.14 | 17.09 | 17.08 |
| 35 day EMA | 17.04 | 17.01 | 17 |
| 50 day EMA | 16.87 | 16.84 | 16.82 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.33 | 17.3 |
| 12 day SMA | 17.35 | 17.33 | 17.35 |
| 20 day SMA | 17.17 | 17.09 | 17.02 |
| 35 day SMA | 16.67 | 16.63 | 16.61 |
| 50 day SMA | 16.72 | 16.71 | 16.73 |
| 100 day SMA | 16.73 | 16.7 | 16.68 |
| 150 day SMA | 16.04 | 16.03 | 16.01 |
| 200 day SMA | 15.88 | 15.88 | 15.88 |


