Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.77 and 16.44
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.59 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.00 (2.89%) | 15.75 | 15.54 - 16.21 | 0.9263 times | Fri 20 March 2026 | 15.55 (-4.48%) | 16.42 | 15.46 - 16.42 | 0.5812 times | Thu 19 March 2026 | 16.28 (-1.63%) | 16.25 | 16.17 - 16.46 | 0.2902 times | Tue 17 March 2026 | 16.55 (0.06%) | 16.70 | 16.52 - 16.76 | 0.7393 times | Mon 16 March 2026 | 16.54 (2.41%) | 16.33 | 16.20 - 16.71 | 0.8125 times | Fri 13 March 2026 | 16.15 (-0.06%) | 16.33 | 15.95 - 16.39 | 1.1376 times | Thu 12 March 2026 | 16.16 (-0.92%) | 16.13 | 16.08 - 16.53 | 1.2652 times | Wed 11 March 2026 | 16.31 (-1.45%) | 16.50 | 16.23 - 16.54 | 0.7306 times | Tue 10 March 2026 | 16.55 (-0.42%) | 16.50 | 16.39 - 16.61 | 1.7161 times | Mon 09 March 2026 | 16.62 (-0.3%) | 16.43 | 16.12 - 16.67 | 1.8009 times | Fri 06 March 2026 | 16.67 (-0.83%) | 16.60 | 16.42 - 16.70 | 0.6067 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.77 and 16.44
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.00 (2.89%) | 15.75 | 15.54 - 16.21 | 0.2053 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.5371 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.474 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.4725 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.3743 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.7136 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.4042 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.4043 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.8516 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.5631 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.4966 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.8 and 16.67
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.00 (-6.38%) | 16.96 | 15.46 - 17.33 | 0.8715 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.358 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6168 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9218 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2274 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.0896 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.7735 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.0645 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1366 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9403 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8034 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 14.35 and 17.11
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.00 (-2.56%) | 16.50 | 15.46 - 18.22 | 0.4254 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7168 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9754 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9131 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6982 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7231 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0857 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.849 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.804 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8093 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3641 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.12 | 16.4 |
| 12 day EMA | 16.34 | 16.4 | 16.56 |
| 20 day EMA | 16.54 | 16.6 | 16.71 |
| 35 day EMA | 16.73 | 16.77 | 16.84 |
| 50 day EMA | 16.92 | 16.96 | 17.02 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.21 | 16.34 |
| 12 day SMA | 16.35 | 16.45 | 16.59 |
| 20 day SMA | 16.6 | 16.65 | 16.72 |
| 35 day SMA | 17.07 | 17.1 | 17.14 |
| 50 day SMA | 17.05 | 17.06 | 17.09 |
| 100 day SMA | 16.22 | 16.2 | 16.19 |
| 150 day SMA | 15.76 | 15.75 | 15.74 |
| 200 day SMA | 15.89 | 15.89 | 15.89 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
