Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 18.22 and 18.68
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.03 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.56 (-1.01%) | 18.80 | 18.34 - 18.80 | 0.9872 times | Wed 29 July 2026 | 18.75 (-1.42%) | 18.97 | 18.71 - 19.08 | 1.0158 times | Tue 28 July 2026 | 19.02 (1.06%) | 19.00 | 18.88 - 19.17 | 1.2044 times | Mon 27 July 2026 | 18.82 (0.16%) | 18.77 | 18.75 - 19.04 | 0.7771 times | Fri 24 July 2026 | 18.79 (1.51%) | 18.52 | 18.52 - 18.89 | 0.6067 times | Thu 23 July 2026 | 18.51 (0.98%) | 18.26 | 18.16 - 18.57 | 0.8349 times | Wed 22 July 2026 | 18.33 (-3.42%) | 19.05 | 18.32 - 19.05 | 0.9685 times | Tue 21 July 2026 | 18.98 (1.61%) | 18.71 | 18.71 - 19.03 | 1.4015 times | Mon 20 July 2026 | 18.68 (-0.69%) | 18.68 | 18.46 - 18.90 | 0.9504 times | Fri 17 July 2026 | 18.81 (1.24%) | 18.76 | 18.50 - 19.13 | 1.2535 times | Thu 16 July 2026 | 18.58 (3.39%) | 17.99 | 17.99 - 18.69 | 1.4087 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.04 and 18.87
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.56 (-1.22%) | 18.77 | 18.34 - 19.17 | 0.9944 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 1.1884 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 1.2184 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.8491 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.8163 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 1.5346 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.9282 times | Fri 12 June 2026 | 17.91 (2.4%) | 17.57 | 17.35 - 18.29 | 0.7453 times | Fri 05 June 2026 | 17.49 (1.57%) | 17.17 | 17.00 - 17.82 | 0.9503 times | Fri 29 May 2026 | 17.22 (-0.92%) | 17.35 | 17.09 - 17.88 | 0.775 times | Fri 22 May 2026 | 17.38 (3.02%) | 16.87 | 16.86 - 17.82 | 1.0603 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.13 and 19.61
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.56 (1.53%) | 18.29 | 17.69 - 19.17 | 0.8194 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.7981 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.8584 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8315 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1702 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3895 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6789 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9705 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3509 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1325 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8514 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 17.01 and 20.72
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.73 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.56 (13.03%) | 16.50 | 15.46 - 19.17 | 0.8598 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6252 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8817 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8612 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6539 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6867 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.05 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8211 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7776 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7827 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3522 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.18 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.78 | 18.8 |
| 12 day EMA | 18.6 | 18.61 | 18.58 |
| 20 day EMA | 18.44 | 18.43 | 18.4 |
| 35 day EMA | 18.18 | 18.16 | 18.13 |
| 50 day EMA | 17.96 | 17.94 | 17.91 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.78 | 18.69 |
| 12 day SMA | 18.65 | 18.58 | 18.52 |
| 20 day SMA | 18.38 | 18.37 | 18.35 |
| 35 day SMA | 18.18 | 18.15 | 18.12 |
| 50 day SMA | 17.95 | 17.93 | 17.89 |
| 100 day SMA | 17.37 | 17.35 | 17.33 |
| 150 day SMA | 17.24 | 17.23 | 17.21 |
| 200 day SMA | 16.63 | 16.61 | 16.59 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
