CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.93 and 17.17
Intraday Target 1 | 14.93 |
Intraday Target 2 | 15.68 |
Intraday Target 3 | 16.173333333333 |
Intraday Target 4 | 16.92 |
Intraday Target 5 | 17.41 |
Daily price and volume Community Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.42 (2.18%) | 15.88 | 15.43 - 16.67 | 2.2298 times |
Tue 08 April 2025 | 16.07 (-2.13%) | 16.76 | 15.95 - 16.95 | 1.3215 times |
Mon 07 April 2025 | 16.42 (-4.14%) | 16.56 | 15.88 - 17.36 | 1.5959 times |
Fri 04 April 2025 | 17.13 (0%) | 17.54 | 16.89 - 17.59 | 1.1147 times |
Fri 04 April 2025 | 17.13 (-3.76%) | 17.54 | 16.89 - 17.59 | 1.1147 times |
Thu 03 April 2025 | 17.80 (-1.82%) | 17.98 | 17.73 - 18.12 | 0.7879 times |
Wed 02 April 2025 | 18.13 (-0.93%) | 18.18 | 18.00 - 18.34 | 0.5987 times |
Tue 01 April 2025 | 18.30 (0.27%) | 18.20 | 18.08 - 18.42 | 0.4376 times |
Fri 28 March 2025 | 18.25 (0.16%) | 18.02 | 17.87 - 18.27 | 0.4527 times |
Wed 26 March 2025 | 18.22 (-0.27%) | 18.07 | 18.07 - 18.31 | 0.3465 times |
Mon 24 March 2025 | 18.27 (0.33%) | 18.36 | 17.81 - 18.40 | 1.1978 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.96 and 16.89
Weekly Target 1 | 14.47 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 16.403333333333 |
Weekly Target 4 | 17.38 |
Weekly Target 5 | 18.33 |
Weekly price and volumes for Community Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.42 (-4.14%) | 16.56 | 15.43 - 17.36 | 1.1143 times |
Fri 04 April 2025 | 17.13 (0%) | 17.54 | 16.89 - 17.59 | 0.2413 times |
Fri 04 April 2025 | 17.13 (-6.14%) | 18.20 | 16.89 - 18.42 | 0.6362 times |
Fri 28 March 2025 | 18.25 (0.22%) | 18.36 | 17.81 - 18.40 | 0.4323 times |
Fri 21 March 2025 | 18.21 (-0.71%) | 18.28 | 18.12 - 18.90 | 1.1553 times |
Fri 14 March 2025 | 18.34 (-0.81%) | 18.50 | 17.88 - 19.01 | 1.0847 times |
Fri 07 March 2025 | 18.49 (-1.33%) | 18.67 | 18.05 - 18.98 | 1.29 times |
Fri 28 February 2025 | 18.74 (-0.21%) | 18.27 | 18.16 - 18.90 | 1.4704 times |
Fri 21 February 2025 | 18.78 (1.24%) | 19.20 | 18.36 - 19.50 | 1.4694 times |
Wed 19 February 2025 | 18.55 (-6.74%) | 19.80 | 18.36 - 19.99 | 1.1063 times |
Fri 14 February 2025 | 19.89 (-0.45%) | 20.00 | 19.26 - 20.28 | 0.6339 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.43 and 17.42
Monthly Target 1 | 13.77 |
Monthly Target 2 | 15.09 |
Monthly Target 3 | 16.756666666667 |
Monthly Target 4 | 18.08 |
Monthly Target 5 | 19.75 |
Monthly price and volumes Community Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.42 (-10.03%) | 18.20 | 15.43 - 18.42 | 0.3409 times |
Fri 28 March 2025 | 18.25 (-2.61%) | 18.67 | 17.81 - 19.01 | 0.6782 times |
Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.9071 times |
Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.6974 times |
Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7384 times |
Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8296 times |
Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1171 times |
Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.7645 times |
Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1391 times |
Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.7877 times |
Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.6405 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 13.21 and 18.65
Yearly Target 1 | 12.13 |
Yearly Target 2 | 14.28 |
Yearly Target 3 | 17.573333333333 |
Yearly Target 4 | 19.72 |
Yearly Target 5 | 23.01 |
Yearly price and volumes Community Healthcare
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.42 (-14.52%) | 19.25 | 15.43 - 20.87 | 0.5472 times |
Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.3141 times |
Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 1.0435 times |
Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7979 times |
Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.8264 times |
Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.2408 times |
Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.9702 times |
Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.9189 times |
Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.9249 times |
Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.4161 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 17.53 |
20 day DMA | 17.87 |
35 day DMA | 18.17 |
50 day DMA | 18.71 |
100 day DMA | 18.78 |
150 day DMA | 18.31 |
200 day DMA | 19.22 |
EMA (exponential moving average) of Community Healthcare CHCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.68 | 16.81 | 17.18 |
12 day EMA | 17.29 | 17.45 | 17.7 |
20 day EMA | 17.68 | 17.81 | 17.99 |
35 day EMA | 18.2 | 18.31 | 18.44 |
50 day EMA | 18.6 | 18.69 | 18.8 |
SMA (simple moving average) of Community Healthcare CHCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.91 | 17.32 |
12 day SMA | 17.53 | 17.7 | 17.91 |
20 day SMA | 17.87 | 17.98 | 18.1 |
35 day SMA | 18.17 | 18.27 | 18.38 |
50 day SMA | 18.71 | 18.79 | 18.87 |
100 day SMA | 18.78 | 18.81 | 18.84 |
150 day SMA | 18.31 | 18.33 | 18.34 |
200 day SMA | 19.22 | 19.25 | 19.29 |