CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 15.93 and 17.17

Intraday Target 114.93
Intraday Target 215.68
Intraday Target 316.173333333333
Intraday Target 416.92
Intraday Target 517.41

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 16.42 (2.18%) 15.88 15.43 - 16.67 2.2298 times
Tue 08 April 2025 16.07 (-2.13%) 16.76 15.95 - 16.95 1.3215 times
Mon 07 April 2025 16.42 (-4.14%) 16.56 15.88 - 17.36 1.5959 times
Fri 04 April 2025 17.13 (0%) 17.54 16.89 - 17.59 1.1147 times
Fri 04 April 2025 17.13 (-3.76%) 17.54 16.89 - 17.59 1.1147 times
Thu 03 April 2025 17.80 (-1.82%) 17.98 17.73 - 18.12 0.7879 times
Wed 02 April 2025 18.13 (-0.93%) 18.18 18.00 - 18.34 0.5987 times
Tue 01 April 2025 18.30 (0.27%) 18.20 18.08 - 18.42 0.4376 times
Fri 28 March 2025 18.25 (0.16%) 18.02 17.87 - 18.27 0.4527 times
Wed 26 March 2025 18.22 (-0.27%) 18.07 18.07 - 18.31 0.3465 times
Mon 24 March 2025 18.27 (0.33%) 18.36 17.81 - 18.40 1.1978 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.96 and 16.89

Weekly Target 114.47
Weekly Target 215.45
Weekly Target 316.403333333333
Weekly Target 417.38
Weekly Target 518.33

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 16.42 (-4.14%) 16.56 15.43 - 17.36 1.1143 times
Fri 04 April 2025 17.13 (0%) 17.54 16.89 - 17.59 0.2413 times
Fri 04 April 2025 17.13 (-6.14%) 18.20 16.89 - 18.42 0.6362 times
Fri 28 March 2025 18.25 (0.22%) 18.36 17.81 - 18.40 0.4323 times
Fri 21 March 2025 18.21 (-0.71%) 18.28 18.12 - 18.90 1.1553 times
Fri 14 March 2025 18.34 (-0.81%) 18.50 17.88 - 19.01 1.0847 times
Fri 07 March 2025 18.49 (-1.33%) 18.67 18.05 - 18.98 1.29 times
Fri 28 February 2025 18.74 (-0.21%) 18.27 18.16 - 18.90 1.4704 times
Fri 21 February 2025 18.78 (1.24%) 19.20 18.36 - 19.50 1.4694 times
Wed 19 February 2025 18.55 (-6.74%) 19.80 18.36 - 19.99 1.1063 times
Fri 14 February 2025 19.89 (-0.45%) 20.00 19.26 - 20.28 0.6339 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.43 and 17.42

Monthly Target 113.77
Monthly Target 215.09
Monthly Target 316.756666666667
Monthly Target 418.08
Monthly Target 519.75

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 16.42 (-10.03%) 18.20 15.43 - 18.42 0.3409 times
Fri 28 March 2025 18.25 (-2.61%) 18.67 17.81 - 19.01 0.6782 times
Fri 28 February 2025 18.74 (-5.5%) 19.59 18.16 - 20.28 0.9071 times
Fri 31 January 2025 19.83 (3.23%) 19.25 18.45 - 20.87 0.6974 times
Tue 31 December 2024 19.21 (4.52%) 18.76 17.79 - 19.22 0.7384 times
Tue 26 November 2024 18.38 (-2.03%) 18.81 18.11 - 19.85 0.8296 times
Thu 31 October 2024 18.76 (3.36%) 18.07 15.89 - 19.22 1.1171 times
Mon 30 September 2024 18.15 (-3.1%) 18.57 15.06 - 18.71 2.7645 times
Fri 30 August 2024 18.73 (-13.92%) 22.00 17.64 - 22.00 1.1391 times
Wed 31 July 2024 21.76 (-6.97%) 23.38 21.38 - 27.62 0.7877 times
Fri 28 June 2024 23.39 (-0.3%) 23.70 22.22 - 24.23 0.6405 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 13.21 and 18.65

Yearly Target 112.13
Yearly Target 214.28
Yearly Target 317.573333333333
Yearly Target 419.72
Yearly Target 523.01

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 09 April 2025 16.42 (-14.52%) 19.25 15.43 - 20.87 0.5472 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.3141 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 1.0435 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7979 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.8264 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.2408 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.9702 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.9189 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.9249 times
Fri 30 December 2016 23.03 (0%) 20.16 19.46 - 23.70 0.4161 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 35 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.53
20 day DMA 17.87
35 day DMA 18.17
50 day DMA 18.71
100 day DMA 18.78
150 day DMA 18.31
200 day DMA 19.22

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8117.18
12 day EMA17.2917.4517.7
20 day EMA17.6817.8117.99
35 day EMA18.218.3118.44
50 day EMA18.618.6918.8

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.9117.32
12 day SMA17.5317.717.91
20 day SMA17.8717.9818.1
35 day SMA18.1718.2718.38
50 day SMA18.7118.7918.87
100 day SMA18.7818.8118.84
150 day SMA18.3118.3318.34
200 day SMA19.2219.2519.29

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top