ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 14.14 and 14.36

Intraday Target 114.08
Intraday Target 214.19
Intraday Target 314.296666666667
Intraday Target 414.41
Intraday Target 514.52

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-0.69%) 14.35 14.18 - 14.40 0.8806 times
Fri 25 September 2026 14.41 (0.7%) 14.31 14.22 - 14.41 0.837 times
Thu 24 September 2026 14.31 (0.28%) 14.28 14.15 - 14.34 0.9064 times
Wed 23 September 2026 14.27 (-1.11%) 14.39 14.19 - 14.39 0.8628 times
Tue 22 September 2026 14.43 (0.35%) 14.45 14.35 - 14.60 0.9053 times
Mon 21 September 2026 14.38 (1.48%) 14.23 14.23 - 14.45 1.1762 times
Fri 18 September 2026 14.17 (-1.73%) 14.38 14.11 - 14.38 2.5115 times
Thu 17 September 2026 14.42 (-1.64%) 14.72 14.41 - 14.72 0.6485 times
Wed 16 September 2026 14.66 (0.07%) 14.68 14.40 - 14.77 0.6936 times
Tue 15 September 2026 14.65 (-0.61%) 14.69 14.50 - 14.69 0.5781 times
Mon 14 September 2026 14.74 (0.89%) 14.78 14.57 - 14.84 0.7997 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.14 and 14.36

Weekly Target 114.08
Weekly Target 214.19
Weekly Target 314.296666666667
Weekly Target 414.41
Weekly Target 514.52

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-0.69%) 14.35 14.18 - 14.40 0.2028 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 1.0795 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.2047 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.7279 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.4611 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9913 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.0169 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 0.9489 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 1.7657 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.6013 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.599 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.71 and 14.71

Monthly Target 113.51
Monthly Target 213.91
Monthly Target 314.51
Monthly Target 414.91
Monthly Target 515.51

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-2.72%) 14.70 14.11 - 15.11 1.2208 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.8006 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.7895 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7375 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.7933 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7684 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0814 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.2841 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6274 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.8969 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2484 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 11.68 and 16.74

Yearly Target 110.8
Yearly Target 212.56
Yearly Target 315.863333333333
Yearly Target 417.62
Yearly Target 520.92

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 14.31 (-12.85%) 16.50 14.11 - 19.17 1.24 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.5576 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.8034 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8254 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6267 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6581 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0064 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.787 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7453 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7502 times
Fri 30 December 2016 23.03 (0%) 23.30 19.61 - 23.70 0.2394 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.45
20 day DMA 14.58
35 day DMA 14.75
50 day DMA 15.72
100 day DMA 16.7
150 day DMA 16.71
200 day DMA 16.72

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3814.36
12 day EMA14.4514.4814.49
20 day EMA14.6314.6614.69
35 day EMA15.2315.2815.33
50 day EMA15.7815.8415.9

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3614.31
12 day SMA14.4514.4714.48
20 day SMA14.5814.6214.65
35 day SMA14.7514.7914.83
50 day SMA15.7215.8115.89
100 day SMA16.716.7316.76
150 day SMA16.7116.7316.75
200 day SMA16.7216.7216.73

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top