ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.14 and 17.6

Intraday Target 117.06
Intraday Target 217.22
Intraday Target 317.52
Intraday Target 417.68
Intraday Target 517.98

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (-1.92%) 17.70 17.36 - 17.82 0.9864 times
Thu 21 May 2026 17.72 (1.03%) 17.44 17.30 - 17.82 1.0694 times
Wed 20 May 2026 17.54 (1.15%) 17.29 17.22 - 17.56 0.9123 times
Tue 19 May 2026 17.34 (0.29%) 17.17 17.11 - 17.43 0.7114 times
Mon 18 May 2026 17.29 (2.49%) 16.87 16.86 - 17.29 0.8021 times
Fri 15 May 2026 16.87 (-1.23%) 17.00 16.73 - 17.00 0.8152 times
Thu 14 May 2026 17.08 (0.47%) 17.11 17.07 - 17.32 0.8434 times
Wed 13 May 2026 17.00 (-0.12%) 16.93 16.80 - 17.02 1.1968 times
Tue 12 May 2026 17.02 (0.95%) 16.68 16.67 - 17.28 1.578 times
Mon 11 May 2026 16.86 (-4.1%) 17.07 16.83 - 17.19 1.085 times
Fri 08 May 2026 17.58 (-0.57%) 17.64 17.56 - 17.85 1.2859 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.12 and 18.08

Weekly Target 116.39
Weekly Target 216.89
Weekly Target 317.353333333333
Weekly Target 417.85
Weekly Target 518.31

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 0.9495 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.1692 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.3593 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.8457 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.5687 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.8997 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.797 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.7801 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.9175 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.7133 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.9575 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.3 and 17.75

Monthly Target 115.94
Monthly Target 216.66
Monthly Target 317.39
Monthly Target 418.11
Monthly Target 518.84

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (0.93%) 17.41 16.67 - 18.12 0.7057 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8122 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.143 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3572 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6632 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.948 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3195 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1062 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8316 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1134 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2219 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.42 and 19.18

Yearly Target 114.26
Yearly Target 215.82
Yearly Target 317.02
Yearly Target 418.58
Yearly Target 519.78

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (5.85%) 16.50 15.46 - 18.22 0.6443 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.6635 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9261 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8815 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6693 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7028 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0748 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.8405 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.796 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.8012 times
Fri 30 December 2016 23.03 (0%) 20.16 19.46 - 23.70 0.3605 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.28
20 day DMA 17.34
35 day DMA 17.23
50 day DMA 16.86
100 day DMA 16.96
150 day DMA 16.29
200 day DMA 15.97

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4517.31
12 day EMA17.3417.3317.26
20 day EMA17.2817.2717.22
35 day EMA17.0817.0617.02
50 day EMA16.8916.8716.84

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3517.22
12 day SMA17.2817.2917.28
20 day SMA17.3417.3317.3
35 day SMA17.2317.1917.14
50 day SMA16.8616.8416.81
100 day SMA16.9616.9416.92
150 day SMA16.2916.2716.24
200 day SMA15.9715.9615.95

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top