CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.65 and 17.92
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.863333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.13 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.82 (-0.39%) | 18.02 | 17.75 - 18.02 | 0.4241 times | Wed 08 July 2026 | 17.89 (-0.67%) | 18.07 | 17.86 - 18.17 | 0.4125 times | Tue 07 July 2026 | 18.01 (-0.22%) | 18.09 | 17.99 - 18.51 | 1.0933 times | Mon 06 July 2026 | 18.05 (-1.42%) | 18.21 | 17.97 - 18.28 | 1.0754 times | Thu 02 July 2026 | 18.31 (-0.38%) | 18.41 | 18.21 - 18.67 | 0.9861 times | Wed 01 July 2026 | 18.38 (0.55%) | 18.29 | 18.26 - 18.52 | 0.7284 times | Tue 30 June 2026 | 18.28 (-1.14%) | 18.36 | 18.21 - 18.50 | 0.8635 times | Mon 29 June 2026 | 18.49 (0.87%) | 18.22 | 18.03 - 18.54 | 0.7293 times | Fri 26 June 2026 | 18.33 (2.06%) | 18.04 | 17.96 - 18.39 | 2.8686 times | Thu 25 June 2026 | 17.96 (-0.39%) | 17.97 | 17.68 - 18.15 | 0.8186 times | Wed 24 June 2026 | 18.03 (1.01%) | 17.88 | 17.87 - 18.13 | 0.9089 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.41 and 18.17
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.82 (-2.68%) | 18.21 | 17.75 - 18.51 | 0.7149 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.7867 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 1.4791 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.8947 times | Fri 12 June 2026 | 17.91 (2.4%) | 17.57 | 17.35 - 18.29 | 0.7183 times | Fri 05 June 2026 | 17.49 (1.57%) | 17.17 | 17.00 - 17.82 | 0.9159 times | Fri 29 May 2026 | 17.22 (-0.92%) | 17.35 | 17.09 - 17.88 | 0.747 times | Fri 22 May 2026 | 17.38 (3.02%) | 16.87 | 16.86 - 17.82 | 1.022 times | Fri 15 May 2026 | 16.87 (-4.04%) | 17.07 | 16.67 - 17.32 | 1.2584 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.463 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.9103 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.33 and 18.25
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.82 (-2.52%) | 18.29 | 17.75 - 18.67 | 0.2176 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.8504 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.9147 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.886 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.2469 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4806 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.7234 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0341 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.4395 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2068 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.9072 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.64 and 19.85
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.82 (8.53%) | 16.50 | 15.46 - 18.67 | 0.7853 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6384 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.897 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8683 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6592 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6922 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0586 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8278 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.784 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7891 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.355 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.06 | 18.14 |
| 12 day EMA | 18 | 18.03 | 18.06 |
| 20 day EMA | 17.93 | 17.94 | 17.94 |
| 35 day EMA | 17.77 | 17.77 | 17.76 |
| 50 day EMA | 17.59 | 17.58 | 17.57 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.13 | 18.21 |
| 12 day SMA | 18.12 | 18.09 | 18.05 |
| 20 day SMA | 17.94 | 17.93 | 17.9 |
| 35 day SMA | 17.71 | 17.7 | 17.67 |
| 50 day SMA | 17.59 | 17.58 | 17.56 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 16.94 | 16.93 | 16.92 |
| 200 day SMA | 16.37 | 16.36 | 16.34 |


