ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.47 and 17.88

Intraday Target 117.15
Intraday Target 217.38
Intraday Target 317.56
Intraday Target 417.79
Intraday Target 517.97

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.8784 times
Thu 30 April 2026 17.22 (-0.23%) 17.28 17.22 - 17.42 0.7463 times
Wed 29 April 2026 17.26 (-1.82%) 17.48 17.21 - 17.67 0.6667 times
Tue 28 April 2026 17.58 (1.15%) 17.46 17.32 - 17.65 0.5753 times
Mon 27 April 2026 17.38 (1.05%) 17.11 17.11 - 17.57 0.6362 times
Fri 24 April 2026 17.20 (0.76%) 16.98 16.95 - 17.35 0.7931 times
Thu 23 April 2026 17.07 (-0.35%) 17.21 16.40 - 17.48 4.0892 times
Wed 22 April 2026 17.13 (0.18%) 17.14 16.99 - 17.35 0.6084 times
Tue 21 April 2026 17.10 (-2.12%) 17.56 17.10 - 17.58 0.501 times
Mon 20 April 2026 17.47 (-0.91%) 17.58 17.42 - 17.68 0.5055 times
Fri 17 April 2026 17.63 (0.51%) 17.66 17.35 - 17.78 1.4444 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.36 and 17.99

Weekly Target 116.86
Weekly Target 217.23
Weekly Target 317.486666666667
Weekly Target 417.86
Weekly Target 518.12

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.6898 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.2795 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.7338 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.6501 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.6363 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.7484 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5818 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.5966 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.595 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.4887 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.8561 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.47 and 17.88

Monthly Target 117.15
Monthly Target 217.38
Monthly Target 317.56
Monthly Target 417.79
Monthly Target 517.97

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.0424 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8481 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1936 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5244 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6925 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0348 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3778 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2232 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8683 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.195 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2759 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.54 and 19.3

Yearly Target 114.34
Yearly Target 215.97
Yearly Target 317.096666666667
Yearly Target 418.73
Yearly Target 519.86

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 17.61 (7.25%) 16.50 15.46 - 18.22 0.5643 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.6919 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9467 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8999 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.688 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7126 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0699 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.8367 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7924 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7976 times
Fri 30 December 2016 23.03 (0%) 20.16 19.46 - 23.70 0.3588 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

Munafa value: 95 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.35
20 day DMA 17.17
35 day DMA 16.67
50 day DMA 16.72
100 day DMA 16.73
150 day DMA 16.04
200 day DMA 15.88

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2917.33
12 day EMA17.2817.2217.22
20 day EMA17.1417.0917.08
35 day EMA17.0417.0117
50 day EMA16.8716.8416.82

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3317.3
12 day SMA17.3517.3317.35
20 day SMA17.1717.0917.02
35 day SMA16.6716.6316.61
50 day SMA16.7216.7116.73
100 day SMA16.7316.716.68
150 day SMA16.0416.0316.01
200 day SMA15.8815.8815.88

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top