Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.99 and 17.49
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.103333333333 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.6 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (0.65%) | 17.02 | 16.83 - 17.33 | 1.1298 times | Fri 16 January 2026 | 17.04 (-0.12%) | 16.99 | 16.99 - 17.25 | 1.8217 times | Thu 15 January 2026 | 17.06 (0.59%) | 16.96 | 16.90 - 17.21 | 0.7322 times | Wed 14 January 2026 | 16.96 (0.36%) | 16.94 | 16.57 - 17.03 | 0.9058 times | Tue 13 January 2026 | 16.90 (0.3%) | 16.92 | 16.62 - 16.97 | 0.3098 times | Mon 12 January 2026 | 16.85 (-0.47%) | 16.95 | 16.83 - 17.09 | 1.146 times | Fri 09 January 2026 | 16.93 (0.83%) | 16.79 | 16.72 - 16.99 | 0.5023 times | Thu 08 January 2026 | 16.79 (-0.24%) | 16.71 | 16.71 - 17.00 | 0.8907 times | Wed 07 January 2026 | 16.83 (1.14%) | 16.66 | 16.56 - 16.91 | 1.4307 times | Tue 06 January 2026 | 16.64 (1.65%) | 16.46 | 16.27 - 16.64 | 1.131 times | Mon 05 January 2026 | 16.37 (0.24%) | 16.37 | 16.28 - 16.55 | 1.1658 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.99 and 17.49
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.103333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (0.65%) | 17.02 | 16.83 - 17.33 | 0.2092 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.9103 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.9483 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.722 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2345 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.6145 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.7166 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 1.1457 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 1.259 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 2.2398 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.6776 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.61 and 17.87
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (4.45%) | 16.50 | 16.07 - 17.33 | 0.4329 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9921 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3211 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1728 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8326 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1458 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2234 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0121 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8647 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0025 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9381 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.61 and 17.87
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (4.45%) | 16.50 | 16.07 - 17.33 | 0.0624 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7819 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0503 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9477 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7246 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7506 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.1268 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8812 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.8345 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.84 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3779 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.97 | 16.93 |
| 12 day EMA | 16.8 | 16.74 | 16.68 |
| 20 day EMA | 16.54 | 16.48 | 16.42 |
| 35 day EMA | 16.17 | 16.11 | 16.06 |
| 50 day EMA | 15.77 | 15.71 | 15.66 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.96 | 16.94 |
| 12 day SMA | 16.82 | 16.76 | 16.69 |
| 20 day SMA | 16.49 | 16.44 | 16.38 |
| 35 day SMA | 16.07 | 16.03 | 15.99 |
| 50 day SMA | 15.71 | 15.66 | 15.62 |
| 100 day SMA | 15.26 | 15.24 | 15.22 |
| 150 day SMA | 15.52 | 15.51 | 15.51 |
| 200 day SMA | 15.73 | 15.73 | 15.74 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
