CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 14.93 and 15.19
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 14.986666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.25 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (0.67%) | 14.85 | 14.85 - 15.11 | 0.5227 times | Thu 03 September 2026 | 14.90 (0%) | 14.98 | 14.82 - 15.00 | 0.4471 times | Wed 02 September 2026 | 14.90 (0.07%) | 14.85 | 14.81 - 14.97 | 0.6189 times | Tue 01 September 2026 | 14.89 (1.22%) | 14.70 | 14.70 - 15.01 | 0.7874 times | Mon 31 August 2026 | 14.71 (-1.61%) | 14.99 | 14.68 - 14.99 | 3.5817 times | Fri 28 August 2026 | 14.95 (-0.93%) | 15.08 | 14.86 - 15.16 | 0.8976 times | Thu 27 August 2026 | 15.09 (1%) | 14.87 | 14.87 - 15.09 | 0.8432 times | Wed 26 August 2026 | 14.94 (-0.53%) | 15.11 | 14.87 - 15.19 | 0.5915 times | Tue 25 August 2026 | 15.02 (-0.73%) | 15.20 | 14.77 - 15.22 | 0.808 times | Mon 24 August 2026 | 15.13 (1.75%) | 14.90 | 14.90 - 15.18 | 0.902 times | Fri 21 August 2026 | 14.87 (0%) | 14.82 | 14.62 - 14.93 | 0.5874 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.84 and 15.27
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (0.33%) | 14.99 | 14.68 - 15.11 | 1.6533 times | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 1.1217 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 1.1506 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 1.0737 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 1.9979 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.6804 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.6778 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.6949 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.4843 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.4655 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 0.8752 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.85 and 15.26
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (1.97%) | 14.70 | 14.70 - 15.11 | 0.2089 times | Mon 31 August 2026 | 14.71 (-19.66%) | 18.47 | 14.38 - 18.66 | 2.0082 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.8805 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.8225 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.8847 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.857 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.2061 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4321 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6997 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0003 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3923 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.3 and 17.09
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.00 (-8.65%) | 16.50 | 14.38 - 19.17 | 1.1149 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.5798 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8292 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8372 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6357 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6675 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0207 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.7982 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7559 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7609 times | Fri 30 December 2016 | 23.03 (0%) | 21.01 | 19.61 - 23.70 | 0.2895 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.95 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.9 | 14.9 |
| 12 day EMA | 15.02 | 15.02 | 15.04 |
| 20 day EMA | 15.3 | 15.33 | 15.37 |
| 35 day EMA | 15.91 | 15.96 | 16.02 |
| 50 day EMA | 16.71 | 16.78 | 16.86 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.87 | 14.91 |
| 12 day SMA | 14.94 | 14.93 | 14.92 |
| 20 day SMA | 14.95 | 14.99 | 15.02 |
| 35 day SMA | 16.24 | 16.35 | 16.46 |
| 50 day SMA | 16.82 | 16.88 | 16.95 |
| 100 day SMA | 17.13 | 17.15 | 17.18 |
| 150 day SMA | 17.03 | 17.04 | 17.05 |
| 200 day SMA | 16.77 | 16.77 | 16.77 |


