ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHCT Historical charts - Community Healthcare Trust Incorporated

Historical charts for Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.71
  • 12Day Average: 16.34
  • 20Day Average: 16.06
  • 50Day Average: 15.43
  • 100Day Average: 15.14
  • 150Day Average: 15.51

CHCT Indicators & signals

Indicator MACD (12,26,9)

16.42, 16.04, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.53, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 16.93 16.72 to 16.99 0.83% 0.46 times
08 Thu Jan 2026 16.79 16.71 to 17.00 -0.24% 0.81 times
07 Wed Jan 2026 16.83 16.56 to 16.91 1.14% 1.3 times
06 Tue Jan 2026 16.64 16.27 to 16.64 1.65% 1.03 times
05 Mon Jan 2026 16.37 16.28 to 16.55 0.24% 1.06 times
02 Fri Jan 2026 16.33 16.07 to 16.55 -0.55% 1.42 times
31 Wed Dec 2025 16.42 16.25 to 16.50 1.11% 0.98 times
29 Mon Dec 2025 16.24 15.97 to 16.27 0% 1.15 times
29 Mon Dec 2025 16.24 15.97 to 16.27 1.82% 1.15 times
26 Fri Dec 2025 15.95 15.63 to 16.00 1.14% 0.67 times
24 Wed Dec 2025 15.77 15.60 to 15.80 1.02% 0.41 times
23 Tue Dec 2025 15.61 15.56 to 15.79 -0.64% 0.75 times

Technical analysis forecast of CHCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCT CHCT at this time. Stock is rising and might rise more.

It appears as if CHCT CHCT gave a large move recently.

Stock of CHCT (CHCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCT stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.17 as target. However if you take a buy trade in CHCT, then use 16.7 as stoploss and 17.3 as target.

Tomorrow's movement Prediction of CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHCT Historical charts - Share Community Healthcare Trust Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHCT Historical charts - Share Community Healthcare Trust Incorporated

 

Back to top