ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CHCT Historical charts - Community Healthcare Trust Incorporated

Historical charts for Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.92
  • 12Day Average: 17.63
  • 20Day Average: 17.41
  • 50Day Average: 16.56
  • 100Day Average: 15.6
  • 150Day Average: 15.58

CHCT Indicators & signals

Indicator MACD (12,26,9)

17.66, 17.28, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.51, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.52 17.41 to 18.04 -2.29% 2.1 times
11 Wed Feb 2026 17.93 17.88 to 18.18 -0.83% 1.46 times
10 Tue Feb 2026 18.08 17.84 to 18.20 0.67% 1.18 times
09 Mon Feb 2026 17.96 17.61 to 18.15 -0.94% 1.1 times
06 Fri Feb 2026 18.13 17.83 to 18.22 -0.06% 0.72 times
05 Thu Feb 2026 18.14 17.70 to 18.18 0.55% 1.27 times
04 Wed Feb 2026 18.04 17.63 to 18.19 2.79% 0.98 times
03 Tue Feb 2026 17.55 17.35 to 17.79 0.92% 1.24 times
02 Mon Feb 2026 17.39 17.23 to 17.45 0.64% 0.75 times
30 Fri Jan 2026 17.28 16.84 to 17.31 2.13% 0.73 times
29 Thu Jan 2026 16.92 16.62 to 16.97 1.56% 0.57 times
28 Wed Jan 2026 16.66 16.66 to 17.15 -2.4% 0.93 times

Technical analysis forecast of CHCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCT CHCT at this time. Stock is rising and might rise more.

It appears as if CHCT CHCT gave a large move recently.

Stock of CHCT (CHCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCT is bullish for shortterm, and stock might move up till 17.9 or till 18.4. Use a stoploss of 17.43 and if this stock hits its stoploss, then it can fall down till 16.97

Tomorrow's movement Prediction of CHCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CHCT Historical charts - Share Community Healthcare Trust Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CHCT Historical charts - Share Community Healthcare Trust Incorporated

 

Back to top