NYSE Stock CHCT Historical charts - Community Healthcare Trust Incorporated
Historical charts for Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CHCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 18.60 | 18.43 to 19.09 | 0.43% | 2.24 times |
| 22 Fri Nov 2024 | 18.52 | 18.32 to 18.96 | -0.05% | 1.13 times |
| 21 Thu Nov 2024 | 18.53 | 18.17 to 18.67 | 0.76% | 1.07 times |
| 20 Wed Nov 2024 | 18.39 | 18.11 to 18.60 | -1.61% | 0.6 times |
| 19 Tue Nov 2024 | 18.69 | 18.52 to 18.80 | -1.06% | 0.71 times |
| 18 Mon Nov 2024 | 18.89 | 18.46 to 19.09 | 1.5% | 0.98 times |
| 15 Fri Nov 2024 | 18.61 | 18.55 to 19.08 | -0.21% | 0.62 times |
| 14 Thu Nov 2024 | 18.65 | 18.63 to 19.03 | -1.84% | 1.02 times |
| 13 Wed Nov 2024 | 19.00 | 18.95 to 19.63 | -0.42% | 1.15 times |
| 12 Tue Nov 2024 | 19.08 | 19.07 to 19.64 | -1.4% | 1.4 times |
| 11 Mon Nov 2024 | 19.35 | 18.86 to 19.40 | 2.98% | 1.31 times |
| 08 Fri Nov 2024 | 18.79 | 18.22 to 18.94 | -0.95% | 1.59 times |
Technical analysis forecast of CHCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCT CHCT at this time. Stock is rising and might rise more.
It appears as if CHCT CHCT gave a large move recently.
Stock of CHCT (CHCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHCT is bullish for shortterm, and stock might move up till 18.8 or till 19.2. Use a stoploss of 18.49 and if this stock hits its stoploss, then it can fall down till 18.17
Tomorrow's movement Prediction of CHCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CHCT Historical charts - Share Community Healthcare Trust Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance