Community Healthcare (CHCT) Technical (Analysis) Reports Community Healthcare ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Community Healthcare (CHCT)
Technical Analysis Report for NYSE stock CHCT Community Healthcare. Dated: 18 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CHCT Community Healthcare then click here. or read Experts views on Community Healthcare or Forecast & share price targets of Community Healthcare
Community Healthcare Opened at 14.38 and Closed at: 14.17, which is -1.76% of previous session's close. It moved within a range of 14.11 and 14.38
The session was a Bearish session with an average volume of 963200, which is 74.18% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 14.01 and resistance for tomorrow is 14.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.06, 13.95 resistance for tomorrow's hourly charts is 14.33, 14.49
10 Day SMA for Community Healthcare (CHCT) is 14.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Community Healthcare (CHCT) is 14.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Community Healthcare (CHCT) is 16.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Community Healthcare is 16.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Community Healthcare is at 14.78 and 200 DMA is at 16.79, while 50 DMA and 100 DMA are at 16.19 and 16.9 respectively
Community Healthcare (CHCT) moving average of 20 SMA is at 14.78 and 20 EMA is at 14.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Fri Sep | 14.17 | 14.78 | 14.86 |
| 17 Thu Sep | 14.42 | 14.81 | 14.93 |
| 16 Wed Sep | 14.66 | 14.83 | 14.98 |
| 15 Tue Sep | 14.65 | 14.84 | 15.01 |
| 14 Mon Sep | 14.74 | 14.84 | 15.05 |
| 11 Fri Sep | 14.61 | 14.86 | 15.08 |
Community Healthcare (CHCT) moving average of 50 SMA is at 16.19 and 50 EMA is at 15.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Fri Sep | 14.17 | 16.19 | 15.72 |
| 17 Thu Sep | 14.42 | 16.27 | 15.78 |
| 16 Wed Sep | 14.66 | 16.34 | 15.84 |
| 15 Tue Sep | 14.65 | 16.4 | 15.89 |
| 14 Mon Sep | 14.74 | 16.47 | 15.94 |
| 11 Fri Sep | 14.61 | 16.53 | 15.99 |
Community Healthcare (CHCT) moving average of 100 SMA is at 16.9 and 100 EMA is at 16.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Fri Sep | 14.17 | 16.9 | 16.32 |
| 17 Thu Sep | 14.42 | 16.93 | 16.36 |
| 16 Wed Sep | 14.66 | 16.96 | 16.4 |
| 15 Tue Sep | 14.65 | 16.99 | 16.44 |
| 14 Mon Sep | 14.74 | 17.01 | 16.48 |
| 11 Fri Sep | 14.61 | 17.03 | 16.52 |
Community Healthcare (CHCT) moving average of 200 SMA is at 16.79 and 200 EMA is at 16.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Fri Sep | 14.17 | 16.79 | 16.62 |
| 17 Thu Sep | 14.42 | 16.8 | 16.64 |
| 16 Wed Sep | 14.66 | 16.8 | 16.66 |
| 15 Tue Sep | 14.65 | 16.81 | 16.68 |
| 14 Mon Sep | 14.74 | 16.81 | 16.7 |
| 11 Fri Sep | 14.61 | 16.82 | 16.72 |
Community Healthcare has performed better than Aramark in short term. Holding Community Healthcare could be a better choice for now!
Booz Allen has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Booz Allen, about 4.74% more returns!
Community Healthcare has performed better than Biglari Holdings in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Chegg Inc in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Chipotle Mexican in short term. Holding Community Healthcare could be a better choice for now!
Dollar General has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Dollar General, about 3.9% more returns!
Community Healthcare has performed better than Darden Restaurants in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Essex Property in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Cgi Inc in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Hilton Worldwide in short term. Holding Community Healthcare could be a better choice for now!
Knotfshore Partners has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Knotfshore Partners, about 10.52% more returns!
Community Healthcare has performed better than Norwegian Cruise in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Prologis Inc in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Ready Capital in short term. Holding Community Healthcare could be a better choice for now!
Spotify Technology has performed better than Community Healthcare in short term. You could have earned much better returns by investing in Spotify Technology, about 0.16% more returns!
Community Healthcare has performed better than Tidewater Inc in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Ventas Inc in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than W P in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare has performed better than Yum Brands in short term. Holding Community Healthcare could be a better choice for now!
Community Healthcare Technical analysis of indicators
Price action analysis of Community Healthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Community Healthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare CHCT stock. Volume based technical analysis of Community Healthcare CHCT stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CHCT Community Healthcare These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHCT Experts View which covers a lot of information including buying and selling signals
CHCT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Community Healthcare or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Community Healthcare (CHCT) Technical (Analysis) Reports Community Healthcare ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


