Munafa technical analysis Allegion plc ALLE technical analysis buy or sell
Munafa technical analysis Allegion plc ALLE technical analysis buy or sell Analysis of Allegion plc ALLE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Fri Jun | 118.15 | 116.69 | 118.57 | 116.65 |
27 Thu Jun | 116.32 | 115.53 | 116.39 | 114.58 |
26 Wed Jun | 114.65 | 114.88 | 115.13 | 113.62 |
25 Tue Jun | 116.13 | 117.60 | 118.31 | 115.13 |
24 Mon Jun | 118.39 | 117.08 | 120.06 | 116.55 |
Stock of Allegion plc closed at 118.15 and it opened at 116.69
It moved inside a range of 116.65 and 118.57
52 week High is 136.91 and 52 week Low is 95.94
Financial Year High is 134.41 and Low is 113.58
This year High is 136.91 and Low is 113.58
Allegion plc ALLE Daily Analysis to buy or sell
As per my analysis of Allegion plc ALLE, 12 day returns for Allegion plc ALLE have been negative, with total returns of -1.01, which is -0.85% with investment starting at 119.16.
An investment of 100,000 bucks in Allegion plc would have become 99150 bucks today.
Allegion plc ALLE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
Allegion plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allegion plc ALLE at this time.
It appears as if Allegion plc ALLE gave a large move recently.
Stock of Allegion plc (ALLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Allegion plc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.7 as stoploss in an intra day sell trade for a target of 117.31. However, stock will show a bullish move above 118.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Allegion plc ALLE
Candle stick analysis of Allegion plc as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.6
Allegion plc is moving towards a high expiry
Candle stick analysis of Allegion plc as on 27 Thu Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.7
Allegion plc is moving towards a high expiry
Candle stick analysis of Allegion plc as on 26 Wed Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.2
Allegion plc is moving towards a high expiry
Allegion plc is forming a DOJI candle
Candle stick analysis of Allegion plc as on 25 Tue Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.6
Allegion plc is moving towards a low expiry
Candle stick analysis of Allegion plc as on 24 Mon Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.6
Allegion plc is moving towards a high expiry
Allegion plc ALLE Weekly Analysis to buy or sell
As per my analysis of Allegion plc ALLE, 12 week returns for Allegion plc ALLE have been negative, with total returns of -7.06, which is -5.64% with investment starting at 125.21.
An investment of 100,000 bucks in Allegion plc would have become 94360 bucks today.
Allegion plc ALLE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of Allegion plc ALLE
Candle stick analysis of Allegion plc as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 5.7 HC: 1.6 LC: 4 OC: 2.6
Allegion plc is moving towards a high expiry
Candle stick analysis of Allegion plc as on 21 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 0.8
Allegion plc is moving towards a high expiry
Candle stick analysis of Allegion plc as on 18 Tue Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1
Allegion plc is moving towards a high expiry
Candle stick analysis of Allegion plc as on 14 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 6.4 HC: 5.2 LC: 1.2 OC: 4.9
Allegion plc is moving towards a low expiry
Candle stick analysis of Allegion plc as on 07 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 6.1 HC: 4.8 LC: 1.2 OC: 0
Allegion plc is moving towards a low expiry
Allegion plc is forming a DOJI candle
Allegion plc ALLE Monthly Analysis to buy or sell
As per my analysis of Allegion plc ALLE, 12 month returns for Allegion plc ALLE have been positive, with total returns of 3.16, which is 2.75% with investment starting at 114.99.
An investment of 100,000 bucks in Allegion plc would have become 102750 bucks today.
Allegion plc ALLE moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of Allegion plc ALLE
Candle stick analysis of Allegion plc as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 7.9 HC: 3.7 LC: 4 OC: 0
Allegion plc is moving towards a high expiry
Allegion plc is forming a DOJI candle
Candle stick analysis of Allegion plc as on 31 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 4.1
Allegion plc is moving towards a low expiry
Candle stick analysis of Allegion plc as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 9.1 HC: 8.5 LC: 0.6 OC: 0
Allegion plc is moving towards a low expiry
Allegion plc is forming a DOJI candle
Candle stick analysis of Allegion plc as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 8.2 HC: 1 LC: 7.1 OC: 5.8
Allegion plc is moving towards a high expiry
Candle stick analysis of Allegion plc as on 29 Thu Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Allegion plc are:
HL: 10.7 HC: 7.1 LC: 3.4 OC: 9.8
Allegion plc is moving towards a low expiry
Videos related to: Munafa technical analysis Allegion plc ALLE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance