ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Allegion plc ALLE technical analysis buy or sell

Munafa technical analysis Allegion plc ALLE technical analysis buy or sell Analysis of Allegion plc ALLE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Tue May 132.29 132.67 134.04 131.40
04 Mon May 132.49 135.14 135.89 131.22
01 Fri May 135.49 138.07 138.07 135.49
30 Thu Apr 137.48 138.55 139.33 136.64
29 Wed Apr 137.37 138.66 139.67 135.53

Stock of Allegion plc closed at 132.29 and it opened at 132.67
It moved inside a range of 131.40 and 134.04

52 week High is 183.11 and 52 week Low is 131.22
Financial Year High is 149.26 and Low is 131.22
This year High is 183.11 and Low is 131.22

Allegion plc ALLE Daily Analysis to buy or sell

As per my analysis of Allegion plc ALLE, 12 day returns for Allegion plc ALLE have been negative, with total returns of -12.83, which is -8.84% with investment starting at 145.12.
An investment of 100,000 bucks in Allegion plc would have become 91160 bucks today.

Allegion plc ALLE moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Allegion plc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allegion plc ALLE at this time.

It appears as if Allegion plc ALLE gave a large move recently.

Stock of Allegion plc (ALLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Allegion plc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.5, for a target of 137.4 or 142.29

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Allegion plc ALLE

Candle stick analysis of Allegion plc as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.6

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0

Allegion plc is moving towards a low expiry

Allegion plc is forming a DOJI candle

Candle stick analysis of Allegion plc as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.6

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0.7

Allegion plc is moving towards a low expiry

Allegion plc ALLE Weekly Analysis to buy or sell

As per my analysis of Allegion plc ALLE, 12 week returns for Allegion plc ALLE have been negative, with total returns of -29.85, which is -18.41% with investment starting at 162.14.
An investment of 100,000 bucks in Allegion plc would have become 81590 bucks today.

Allegion plc ALLE moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.

Weekly Candle Stick analysis of Allegion plc ALLE

Candle stick analysis of Allegion plc as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0.6

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 10.3 HC: 10.2 LC: 0.1 OC: 2.1

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 3.1

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 2.6

Candle stick analysis of Allegion plc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 6.5 HC: 1.7 LC: 4.7 OC: 5.1

Allegion plc is moving towards a high expiry

Allegion plc ALLE Monthly Analysis to buy or sell

As per my analysis of Allegion plc ALLE, 12 month returns for Allegion plc ALLE have been negative, with total returns of -11.6, which is -8.06% with investment starting at 143.89.
An investment of 100,000 bucks in Allegion plc would have become 91940 bucks today.

Allegion plc ALLE moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 5.67% of returns per month.

Monthly Candle Stick analysis of Allegion plc ALLE

Candle stick analysis of Allegion plc as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 13.8 HC: 12.8 LC: 0.8 OC: 2.1

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 7.3 HC: 1.6 LC: 5.6 OC: 1.2

Allegion plc is moving towards a high expiry

Candle stick analysis of Allegion plc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 15.6 HC: 13 LC: 2.3 OC: 1.5

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 19.3 HC: 13.6 LC: 5 OC: 11

Allegion plc is moving towards a low expiry

Candle stick analysis of Allegion plc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Allegion plc are:
HL: 7 HC: 2.1 LC: 4.8 OC: 5

Allegion plc is moving towards a high expiry

Videos related to: Munafa technical analysis Allegion plc ALLE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Allegion plc ALLE technical analysis buy or sell

 

Back to top