ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 14.41 and 14.7

Intraday Target 114.34
Intraday Target 214.48
Intraday Target 314.633333333333
Intraday Target 414.77
Intraday Target 514.92

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 14.61 (-0.14%) 14.67 14.50 - 14.79 0.6014 times
Thu 10 September 2026 14.63 (0.97%) 14.55 14.45 - 14.66 0.7888 times
Wed 09 September 2026 14.49 (-1.96%) 14.78 14.43 - 14.85 0.8706 times
Tue 08 September 2026 14.78 (-1.47%) 14.93 14.76 - 14.98 0.7604 times
Fri 04 September 2026 15.00 (0.67%) 14.85 14.85 - 15.11 0.5321 times
Thu 03 September 2026 14.90 (0%) 14.98 14.82 - 15.00 0.4551 times
Wed 02 September 2026 14.90 (0.07%) 14.85 14.81 - 14.97 0.6301 times
Tue 01 September 2026 14.89 (1.22%) 14.70 14.70 - 15.01 0.8016 times
Mon 31 August 2026 14.71 (-1.61%) 14.99 14.68 - 14.99 3.6461 times
Fri 28 August 2026 14.95 (-0.93%) 15.08 14.86 - 15.16 0.9137 times
Thu 27 August 2026 15.09 (1%) 14.87 14.87 - 15.09 0.8584 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.25 and 14.8

Weekly Target 114.12
Weekly Target 214.37
Weekly Target 314.673333333333
Weekly Target 414.92
Weekly Target 515.22

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.7951 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.5961 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 1.0829 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.1108 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 1.0366 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 1.9288 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.6569 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.6544 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.6709 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.4675 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.4494 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.18 and 14.86

Monthly Target 114.04
Monthly Target 214.32
Monthly Target 314.716666666667
Monthly Target 415
Monthly Target 515.4

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 14.61 (-0.68%) 14.70 14.43 - 15.11 0.4579 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.9571 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8581 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8016 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8622 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8352 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1754 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3957 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6819 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9748 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3569 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.1 and 16.89

Yearly Target 111.26
Yearly Target 212.94
Yearly Target 316.053333333333
Yearly Target 417.73
Yearly Target 520.84

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 14.61 (-11.02%) 16.50 14.38 - 19.17 1.1435 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.5748 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.8233 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8345 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6336 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6653 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0174 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.7956 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7535 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7584 times
Fri 30 December 2016 23.03 (0%) 21.75 19.61 - 23.70 0.2725 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.82
20 day DMA 14.86
35 day DMA 15.79
50 day DMA 16.52
100 day DMA 17.01
150 day DMA 16.95
200 day DMA 16.77

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7114.75
12 day EMA14.8214.8614.9
20 day EMA15.0815.1315.18
35 day EMA15.7515.8215.89
50 day EMA16.4816.5616.64

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7614.81
12 day SMA14.8214.8614.9
20 day SMA14.8614.8814.9
35 day SMA15.7915.916
50 day SMA16.5216.616.67
100 day SMA17.0117.0417.07
150 day SMA16.9516.9716.99
200 day SMA16.7716.7716.77

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top