ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 12.91 and 13.14

Intraday Target 112.73
Intraday Target 212.86
Intraday Target 312.956666666667
Intraday Target 413.09
Intraday Target 513.19

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (0.54%) 12.96 12.82 - 13.05 1.1375 times
Thu 22 October 2026 12.93 (2.29%) 12.80 12.76 - 13.00 0.8184 times
Wed 21 October 2026 12.64 (-3.88%) 13.09 12.59 - 13.14 1.3166 times
Tue 20 October 2026 13.15 (2.9%) 12.89 12.89 - 13.20 0.7211 times
Mon 19 October 2026 12.78 (-3.47%) 13.19 12.58 - 13.21 1.5536 times
Fri 16 October 2026 13.24 (-0.15%) 13.29 13.21 - 13.46 0.854 times
Thu 15 October 2026 13.26 (0.68%) 13.33 13.23 - 13.58 0.9676 times
Wed 14 October 2026 13.17 (-2.23%) 13.40 13.14 - 13.42 1.0314 times
Tue 13 October 2026 13.47 (-0.44%) 13.61 13.44 - 13.67 0.878 times
Mon 12 October 2026 13.53 (-0.59%) 13.55 13.43 - 13.63 0.7218 times
Fri 09 October 2026 13.61 (-0.51%) 13.64 13.53 - 13.68 0.7151 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 12.48 and 13.11

Weekly Target 112.3
Weekly Target 212.65
Weekly Target 312.93
Weekly Target 413.28
Weekly Target 513.56

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (-1.81%) 13.19 12.58 - 13.21 0.8858 times
Fri 16 October 2026 13.24 (-2.72%) 13.55 13.14 - 13.67 0.711 times
Fri 09 October 2026 13.61 (-0.07%) 13.64 13.30 - 13.76 1.057 times
Fri 02 October 2026 13.62 (-5.48%) 14.35 13.61 - 14.48 1.2685 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 1.0123 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.1296 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.6825 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.3701 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9296 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 0.9535 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 0.8898 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.01 and 13.58

Monthly Target 111.67
Monthly Target 212.34
Monthly Target 313.243333333333
Monthly Target 413.91
Monthly Target 514.81

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (-8.32%) 14.14 12.58 - 14.15 1.0771 times
Wed 30 September 2026 14.18 (-3.6%) 14.70 14.11 - 15.11 1.3311 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.7343 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.7604 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7103 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.7641 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7401 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0416 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.2368 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6043 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.8638 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 9.5 and 16.09

Yearly Target 18.33
Yearly Target 210.66
Yearly Target 314.916666666667
Yearly Target 417.25
Yearly Target 521.51

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 13.00 (-20.83%) 16.50 12.58 - 19.17 1.39 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.5309 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.7726 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8113 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.616 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6468 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 0.9891 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.7735 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7325 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7373 times
Fri 30 December 2016 23.03 (0%) 22.99 19.61 - 23.69 0.1948 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.21
20 day DMA 13.48
35 day DMA 13.93
50 day DMA 14.22
100 day DMA 15.96
150 day DMA 16.31
200 day DMA 16.49

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9612.98
12 day EMA13.1913.2313.28
20 day EMA13.4313.4713.53
35 day EMA13.8113.8613.91
50 day EMA14.1714.2214.27

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9513.01
12 day SMA13.2113.2513.31
20 day SMA13.4813.5513.62
35 day SMA13.9313.9814.04
50 day SMA14.2214.2714.31
100 day SMA15.961616.05
150 day SMA16.3116.3216.35
200 day SMA16.4916.5116.53

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top