CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 13.35 and 13.89
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.793333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.33 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (-3.34%) | 14.13 | 13.61 - 14.15 | 1.3025 times | Thu 01 October 2026 | 14.09 (-0.63%) | 14.14 | 13.88 - 14.14 | 1.3637 times | Wed 30 September 2026 | 14.18 (-1.46%) | 14.40 | 14.17 - 14.41 | 1.048 times | Tue 29 September 2026 | 14.39 (0.56%) | 14.25 | 14.18 - 14.48 | 1.0139 times | Mon 28 September 2026 | 14.31 (-0.69%) | 14.35 | 14.18 - 14.40 | 0.8337 times | Fri 25 September 2026 | 14.41 (0.7%) | 14.31 | 14.22 - 14.41 | 0.7925 times | Thu 24 September 2026 | 14.31 (0.28%) | 14.28 | 14.15 - 14.34 | 0.8581 times | Wed 23 September 2026 | 14.27 (-1.11%) | 14.39 | 14.19 - 14.39 | 0.8169 times | Tue 22 September 2026 | 14.43 (0.35%) | 14.45 | 14.35 - 14.60 | 0.8571 times | Mon 21 September 2026 | 14.38 (1.48%) | 14.23 | 14.23 - 14.45 | 1.1136 times | Fri 18 September 2026 | 14.17 (-1.73%) | 14.38 | 14.11 - 14.38 | 2.3779 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.18 and 14.05
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (-5.48%) | 14.35 | 13.61 - 14.48 | 1.2132 times | Fri 25 September 2026 | 14.41 (1.69%) | 14.23 | 14.15 - 14.60 | 0.9681 times | Fri 18 September 2026 | 14.17 (-3.01%) | 14.78 | 14.11 - 14.84 | 1.0804 times | Fri 11 September 2026 | 14.61 (-2.6%) | 14.93 | 14.43 - 14.98 | 0.6528 times | Fri 04 September 2026 | 15.00 (0.33%) | 14.99 | 14.68 - 15.11 | 1.3104 times | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 0.8891 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 0.912 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 0.851 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 1.5836 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.5393 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.5372 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.35 and 13.89
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (-3.95%) | 14.14 | 13.61 - 14.15 | 0.2201 times | Wed 30 September 2026 | 14.18 (-3.6%) | 14.70 | 14.11 - 15.11 | 1.459 times | Mon 31 August 2026 | 14.71 (-19.66%) | 18.47 | 14.38 - 18.66 | 1.9008 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.8334 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.7786 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.8374 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8112 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1416 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3556 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6623 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9468 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 10.84 and 16.4
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 15.466666666667 |
| Yearly Target 4 | 17.32 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 13.62 (-17.05%) | 16.50 | 13.61 - 19.17 | 1.2838 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.5498 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.7944 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8213 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6236 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6548 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0013 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.783 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7416 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7464 times | Fri 30 December 2016 | 23.03 (0%) | 22.40 | 19.61 - 23.70 | 0.2257 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.28
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.24 | 14.31 |
| 12 day EMA | 14.24 | 14.35 | 14.4 |
| 20 day EMA | 14.45 | 14.54 | 14.59 |
| 35 day EMA | 14.98 | 15.06 | 15.12 |
| 50 day EMA | 15.5 | 15.58 | 15.64 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.28 | 14.32 |
| 12 day SMA | 14.25 | 14.34 | 14.38 |
| 20 day SMA | 14.43 | 14.49 | 14.53 |
| 35 day SMA | 14.63 | 14.68 | 14.7 |
| 50 day SMA | 15.35 | 15.45 | 15.53 |
| 100 day SMA | 16.56 | 16.6 | 16.63 |
| 150 day SMA | 16.64 | 16.66 | 16.68 |
| 200 day SMA | 16.69 | 16.7 | 16.71 |


