Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.83 and 17.1
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.15 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (0.83%) | 16.79 | 16.72 - 16.99 | 0.4559 times | Thu 08 January 2026 | 16.79 (-0.24%) | 16.71 | 16.71 - 17.00 | 0.8085 times | Wed 07 January 2026 | 16.83 (1.14%) | 16.66 | 16.56 - 16.91 | 1.2986 times | Tue 06 January 2026 | 16.64 (1.65%) | 16.46 | 16.27 - 16.64 | 1.0266 times | Mon 05 January 2026 | 16.37 (0.24%) | 16.37 | 16.28 - 16.55 | 1.0582 times | Fri 02 January 2026 | 16.33 (-0.55%) | 16.50 | 16.07 - 16.55 | 1.4186 times | Wed 31 December 2025 | 16.42 (1.11%) | 16.25 | 16.25 - 16.50 | 0.971 times | Mon 29 December 2025 | 16.24 (0%) | 15.97 | 15.97 - 16.27 | 1.1493 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 1.1493 times | Fri 26 December 2025 | 15.95 (1.14%) | 15.79 | 15.63 - 16.00 | 0.664 times | Wed 24 December 2025 | 15.77 (1.02%) | 15.63 | 15.60 - 15.80 | 0.4122 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.6 and 17.33
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.7762 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.591 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.1919 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.503 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.4051 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 0.9378 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 1.0305 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 1.8333 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.3731 times | Fri 14 November 2025 | 14.80 (2.35%) | 14.33 | 14.25 - 14.84 | 1.3581 times | Fri 07 November 2025 | 14.46 (-1.36%) | 14.54 | 14.02 - 15.02 | 1.3241 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.5 and 17.43
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (3.11%) | 16.50 | 16.07 - 17.00 | 0.2321 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.013 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3488 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1974 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8501 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1698 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.249 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0334 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8829 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0235 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9578 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.5 and 17.43
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.93 (3.11%) | 16.50 | 16.07 - 17.00 | 0.0329 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7872 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0564 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9505 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7268 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7528 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.1302 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8838 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.837 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8425 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.379 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.73
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.43 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.62 | 16.54 |
| 12 day EMA | 16.42 | 16.33 | 16.25 |
| 20 day EMA | 16.17 | 16.09 | 16.02 |
| 35 day EMA | 15.81 | 15.74 | 15.68 |
| 50 day EMA | 15.48 | 15.42 | 15.36 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.59 | 16.52 |
| 12 day SMA | 16.34 | 16.24 | 16.17 |
| 20 day SMA | 16.06 | 15.99 | 15.92 |
| 35 day SMA | 15.74 | 15.69 | 15.64 |
| 50 day SMA | 15.43 | 15.38 | 15.34 |
| 100 day SMA | 15.14 | 15.12 | 15.1 |
| 150 day SMA | 15.51 | 15.5 | 15.5 |
| 200 day SMA | 15.76 | 15.77 | 15.78 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
