ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.81 and 18.22

Intraday Target 117.51
Intraday Target 217.69
Intraday Target 317.923333333333
Intraday Target 418.1
Intraday Target 518.33

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 17.86 (0.9%) 17.79 17.75 - 18.16 0.8488 times
Tue 09 June 2026 17.70 (1.78%) 17.50 17.50 - 17.91 1.0153 times
Mon 08 June 2026 17.39 (-0.57%) 17.57 17.35 - 17.63 0.6407 times
Fri 05 June 2026 17.49 (1.22%) 17.24 17.24 - 17.82 0.7913 times
Thu 04 June 2026 17.28 (1.65%) 17.15 17.09 - 17.39 0.8762 times
Wed 03 June 2026 17.00 (-2.47%) 17.40 17.00 - 17.48 1.2061 times
Tue 02 June 2026 17.43 (1.04%) 17.21 17.21 - 17.60 0.9675 times
Mon 01 June 2026 17.25 (0.17%) 17.17 17.12 - 17.37 1.2495 times
Fri 29 May 2026 17.22 (-0.86%) 17.35 17.09 - 17.35 1.3593 times
Thu 28 May 2026 17.37 (-1.19%) 17.62 17.32 - 17.63 1.0453 times
Wed 27 May 2026 17.58 (0.11%) 17.59 17.52 - 17.88 0.9241 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.61 and 18.42

Weekly Target 116.98
Weekly Target 217.42
Weekly Target 317.79
Weekly Target 418.23
Weekly Target 518.6

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 17.86 (2.12%) 17.57 17.35 - 18.16 0.4383 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.8908 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7265 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 0.994 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2239 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.4229 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.8853 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.6421 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9418 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8343 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.8166 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.43 and 18.59

Monthly Target 116.51
Monthly Target 217.19
Monthly Target 317.673333333333
Monthly Target 418.35
Monthly Target 518.83

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 17.86 (3.72%) 17.17 17.00 - 18.16 0.2622 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9053 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8769 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2341 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4654 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.716 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0235 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.4246 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1944 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8978 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.2021 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.66 and 19.42

Yearly Target 114.42
Yearly Target 216.14
Yearly Target 317.18
Yearly Target 418.9
Yearly Target 519.94

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 10 June 2026 17.86 (8.77%) 16.50 15.46 - 18.22 0.6924 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.655 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9162 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.877 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6659 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6992 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0693 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.8361 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7919 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7971 times
Fri 30 December 2016 23.03 (0%) 20.16 19.46 - 23.70 0.3586 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.43
20 day DMA 17.37
35 day DMA 17.35
50 day DMA 17.2
100 day DMA 17.06
150 day DMA 16.55
200 day DMA 16.12

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4717.36
12 day EMA17.4717.417.34
20 day EMA17.417.3517.31
35 day EMA17.2617.2217.19
50 day EMA17.1217.0917.06

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.3717.32
12 day SMA17.4317.3917.39
20 day SMA17.3717.3317.28
35 day SMA17.3517.3317.32
50 day SMA17.217.1617.11
100 day SMA17.0617.0517.04
150 day SMA16.5516.5316.51
200 day SMA16.1216.1116.09

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top