CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 19.58 and 20.09
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.98 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.49 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.89 (0.05%) | 20.11 | 19.77 - 20.28 | 0.9184 times | Thu 13 February 2025 | 19.88 (0.4%) | 19.73 | 19.70 - 20.00 | 0.9097 times | Wed 12 February 2025 | 19.80 (-1.79%) | 19.79 | 19.26 - 19.98 | 1.3624 times | Tue 11 February 2025 | 20.16 (0.85%) | 20.00 | 19.96 - 20.20 | 0.859 times | Mon 10 February 2025 | 19.99 (0.05%) | 20.00 | 19.70 - 20.18 | 1.006 times | Fri 07 February 2025 | 19.98 (-0.1%) | 19.95 | 19.64 - 20.02 | 0.7945 times | Thu 06 February 2025 | 20.00 (-0.35%) | 20.19 | 19.94 - 20.23 | 0.788 times | Wed 05 February 2025 | 20.07 (0.6%) | 20.10 | 19.98 - 20.20 | 0.759 times | Tue 04 February 2025 | 19.95 (1.01%) | 19.64 | 19.34 - 20.18 | 1.4623 times | Mon 03 February 2025 | 19.75 (-0.4%) | 19.59 | 19.48 - 19.83 | 1.1407 times | Fri 31 January 2025 | 19.83 (0.2%) | 19.62 | 19.60 - 19.98 | 1.3218 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 19.07 and 20.09
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.81 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.89 (-0.45%) | 20.00 | 19.26 - 20.28 | 1.1198 times | Fri 07 February 2025 | 19.98 (0.76%) | 19.59 | 19.34 - 20.23 | 1.0952 times | Fri 31 January 2025 | 19.83 (-1.34%) | 20.32 | 19.60 - 20.87 | 1.4315 times | Fri 24 January 2025 | 20.10 (3.02%) | 19.61 | 19.39 - 20.24 | 1.1859 times | Fri 17 January 2025 | 19.51 (0%) | 19.93 | 19.46 - 19.93 | 0.3743 times | Fri 17 January 2025 | 19.51 (3.5%) | 18.66 | 18.48 - 19.93 | 1.555 times | Mon 13 January 2025 | 18.85 (0.53%) | 18.66 | 18.48 - 18.88 | 0.4803 times | Fri 10 January 2025 | 18.75 (-2.34%) | 18.76 | 18.45 - 19.23 | 0.6141 times | Wed 08 January 2025 | 19.20 (-1.29%) | 19.45 | 18.57 - 19.45 | 0.9531 times | Fri 03 January 2025 | 19.45 (5.99%) | 18.26 | 18.08 - 19.50 | 1.1907 times | Fri 27 December 2024 | 18.35 (0.16%) | 18.30 | 17.79 - 18.74 | 1.1727 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 19.58 and 20.6
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.89 (0.3%) | 19.59 | 19.26 - 20.28 | 0.2232 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.7254 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.768 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8629 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.162 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.8755 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1849 times | Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.8194 times | Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.6663 times | Fri 31 May 2024 | 23.46 (-11.57%) | 25.60 | 22.03 - 26.19 | 0.7123 times | Tue 30 April 2024 | 26.53 (-0.08%) | 26.72 | 24.51 - 26.80 | 0.4477 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.57 |
| 150 day DMA | 19.05 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.93 | 19.96 |
| 12 day EMA | 19.92 | 19.93 | 19.94 |
| 20 day EMA | 19.84 | 19.83 | 19.83 |
| 35 day EMA | 19.57 | 19.55 | 19.53 |
| 50 day EMA | 19.25 | 19.22 | 19.19 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.96 | 19.99 |
| 12 day SMA | 19.92 | 19.94 | 19.99 |
| 20 day SMA | 19.96 | 19.94 | 19.93 |
| 35 day SMA | 19.6 | 19.56 | 19.52 |
| 50 day SMA | 19.22 | 19.2 | 19.18 |
| 100 day SMA | 18.57 | 18.54 | 18.51 |
| 150 day SMA | 19.05 | 19.08 | 19.12 |
| 200 day SMA | 20.17 | 20.19 | 20.21 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
