ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 14.93 and 15.19

Intraday Target 114.73
Intraday Target 214.86
Intraday Target 314.986666666667
Intraday Target 415.12
Intraday Target 515.25

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (0.67%) 14.85 14.85 - 15.11 0.5227 times
Thu 03 September 2026 14.90 (0%) 14.98 14.82 - 15.00 0.4471 times
Wed 02 September 2026 14.90 (0.07%) 14.85 14.81 - 14.97 0.6189 times
Tue 01 September 2026 14.89 (1.22%) 14.70 14.70 - 15.01 0.7874 times
Mon 31 August 2026 14.71 (-1.61%) 14.99 14.68 - 14.99 3.5817 times
Fri 28 August 2026 14.95 (-0.93%) 15.08 14.86 - 15.16 0.8976 times
Thu 27 August 2026 15.09 (1%) 14.87 14.87 - 15.09 0.8432 times
Wed 26 August 2026 14.94 (-0.53%) 15.11 14.87 - 15.19 0.5915 times
Tue 25 August 2026 15.02 (-0.73%) 15.20 14.77 - 15.22 0.808 times
Mon 24 August 2026 15.13 (1.75%) 14.90 14.90 - 15.18 0.902 times
Fri 21 August 2026 14.87 (0%) 14.82 14.62 - 14.93 0.5874 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.84 and 15.27

Weekly Target 114.5
Weekly Target 214.75
Weekly Target 314.93
Weekly Target 415.18
Weekly Target 515.36

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.6533 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 1.1217 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.1506 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 1.0737 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 1.9979 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.6804 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.6778 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.6949 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.4843 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.4655 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 0.8752 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.85 and 15.26

Monthly Target 114.53
Monthly Target 214.76
Monthly Target 314.936666666667
Monthly Target 415.17
Monthly Target 515.35

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (1.97%) 14.70 14.70 - 15.11 0.2089 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 2.0082 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8805 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8225 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8847 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.857 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2061 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4321 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6997 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0003 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3923 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.3 and 17.09

Yearly Target 111.39
Yearly Target 213.2
Yearly Target 316.183333333333
Yearly Target 417.99
Yearly Target 520.97

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 15.00 (-8.65%) 16.50 14.38 - 19.17 1.1149 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.5798 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.8292 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8372 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6357 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6675 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0207 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.7982 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7559 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7609 times
Fri 30 December 2016 23.03 (0%) 21.01 19.61 - 23.70 0.2895 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.94
20 day DMA 14.95
35 day DMA 16.24
50 day DMA 16.82
100 day DMA 17.13
150 day DMA 17.03
200 day DMA 16.77

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.914.9
12 day EMA15.0215.0215.04
20 day EMA15.315.3315.37
35 day EMA15.9115.9616.02
50 day EMA16.7116.7816.86

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8714.91
12 day SMA14.9414.9314.92
20 day SMA14.9514.9915.02
35 day SMA16.2416.3516.46
50 day SMA16.8216.8816.95
100 day SMA17.1317.1517.18
150 day SMA17.0317.0417.05
200 day SMA16.7716.7716.77

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top