CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 19.92 and 20.32
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.39 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.10 (1.26%) | 19.74 | 19.74 - 20.14 | 0.7962 times | Thu 23 January 2025 | 19.85 (1.79%) | 19.54 | 19.42 - 19.85 | 0.7648 times | Wed 22 January 2025 | 19.50 (-3.42%) | 20.00 | 19.39 - 20.03 | 1.3498 times | Tue 21 January 2025 | 20.19 (3.49%) | 19.61 | 19.61 - 20.24 | 0.8961 times | Fri 17 January 2025 | 19.51 (0%) | 19.93 | 19.46 - 19.93 | 1.2015 times | Fri 17 January 2025 | 19.51 (-0.96%) | 19.93 | 19.46 - 19.93 | 1.2015 times | Thu 16 January 2025 | 19.70 (1.6%) | 19.40 | 19.31 - 19.71 | 0.7225 times | Wed 15 January 2025 | 19.39 (0.62%) | 19.65 | 19.07 - 19.71 | 0.6427 times | Tue 14 January 2025 | 19.27 (2.23%) | 18.89 | 18.84 - 19.29 | 0.8832 times | Mon 13 January 2025 | 18.85 (0%) | 18.66 | 18.48 - 18.88 | 1.5419 times | Mon 13 January 2025 | 18.85 (0.53%) | 18.66 | 18.48 - 18.88 | 1.5419 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 19.75 and 20.6
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.10 (3.02%) | 19.61 | 19.39 - 20.24 | 0.8893 times | Fri 17 January 2025 | 19.51 (0%) | 19.93 | 19.46 - 19.93 | 0.2807 times | Fri 17 January 2025 | 19.51 (3.5%) | 18.66 | 18.48 - 19.93 | 1.1662 times | Mon 13 January 2025 | 18.85 (0.53%) | 18.66 | 18.48 - 18.88 | 0.3602 times | Fri 10 January 2025 | 18.75 (-2.34%) | 18.76 | 18.45 - 19.23 | 0.4606 times | Wed 08 January 2025 | 19.20 (-1.29%) | 19.45 | 18.57 - 19.45 | 0.7148 times | Fri 03 January 2025 | 19.45 (5.99%) | 18.26 | 18.08 - 19.50 | 0.8929 times | Fri 27 December 2024 | 18.35 (0.16%) | 18.30 | 17.79 - 18.74 | 0.8794 times | Fri 20 December 2024 | 18.32 (1.27%) | 18.09 | 17.82 - 19.13 | 3.2338 times | Fri 13 December 2024 | 18.09 (-2.9%) | 18.22 | 17.80 - 18.87 | 1.1222 times | Thu 05 December 2024 | 18.63 (1.36%) | 18.76 | 18.57 - 18.92 | 0.0395 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 19.28 and 21.07
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 20.10 (4.63%) | 19.25 | 18.45 - 20.24 | 0.5766 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7619 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.856 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1528 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.8526 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.1755 times | Wed 31 July 2024 | 21.76 (-6.97%) | 23.38 | 21.38 - 27.62 | 0.8129 times | Fri 28 June 2024 | 23.39 (-0.3%) | 23.70 | 22.22 - 24.23 | 0.661 times | Fri 31 May 2024 | 23.46 (-11.57%) | 25.60 | 22.03 - 26.19 | 0.7067 times | Tue 30 April 2024 | 26.53 (-0.08%) | 26.72 | 24.51 - 26.80 | 0.4441 times | Thu 28 March 2024 | 26.55 (-2.17%) | 27.14 | 25.39 - 27.35 | 0.5101 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.72
Munafa value: 90 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.7 | 19.62 |
| 12 day EMA | 19.57 | 19.47 | 19.4 |
| 20 day EMA | 19.35 | 19.27 | 19.21 |
| 35 day EMA | 19.15 | 19.09 | 19.05 |
| 50 day EMA | 18.94 | 18.89 | 18.85 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.71 | 19.68 |
| 12 day SMA | 19.46 | 19.38 | 19.33 |
| 20 day SMA | 19.3 | 19.22 | 19.15 |
| 35 day SMA | 18.89 | 18.85 | 18.82 |
| 50 day SMA | 18.84 | 18.81 | 18.79 |
| 100 day SMA | 18.09 | 18.08 | 18.07 |
| 150 day SMA | 19.4 | 19.43 | 19.45 |
| 200 day SMA | 20.58 | 20.6 | 20.63 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
