Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.34 and 17.75
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.65 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.06 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (0.68%) | 17.68 | 17.45 - 17.86 | 1.7918 times | Thu 12 February 2026 | 17.52 (-2.29%) | 18.04 | 17.41 - 18.04 | 1.596 times | Wed 11 February 2026 | 17.93 (-0.83%) | 18.13 | 17.88 - 18.18 | 1.1078 times | Tue 10 February 2026 | 18.08 (0.67%) | 17.96 | 17.84 - 18.20 | 0.8927 times | Mon 09 February 2026 | 17.96 (-0.94%) | 18.07 | 17.61 - 18.15 | 0.8368 times | Fri 06 February 2026 | 18.13 (-0.06%) | 18.14 | 17.83 - 18.22 | 0.5491 times | Thu 05 February 2026 | 18.14 (0.55%) | 18.07 | 17.70 - 18.18 | 0.9646 times | Wed 04 February 2026 | 18.04 (2.79%) | 17.69 | 17.63 - 18.19 | 0.7449 times | Tue 03 February 2026 | 17.55 (0.92%) | 17.44 | 17.35 - 17.79 | 0.9454 times | Mon 02 February 2026 | 17.39 (0.64%) | 17.45 | 17.23 - 17.45 | 0.5708 times | Fri 30 January 2026 | 17.28 (2.13%) | 16.87 | 16.84 - 17.31 | 0.5544 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.13 and 17.92
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.997 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 1.211 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.8008 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.7063 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.9349 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.9739 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.7415 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2408 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.631 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.7629 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 1.1766 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.44 and 18.43
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (2.08%) | 17.45 | 17.23 - 18.22 | 0.5852 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6773 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0122 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3478 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1965 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8494 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1689 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.248 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0325 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8822 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0227 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.86 and 19.01
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 17.31 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.64 (7.43%) | 16.50 | 16.07 - 18.22 | 0.1763 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7614 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0268 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9369 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7163 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.742 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.1139 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8711 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.825 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8304 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3736 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.6 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.81 | 17.95 |
| 12 day EMA | 17.66 | 17.66 | 17.69 |
| 20 day EMA | 17.45 | 17.43 | 17.42 |
| 35 day EMA | 17.05 | 17.02 | 16.99 |
| 50 day EMA | 16.64 | 16.6 | 16.56 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.92 | 18.05 |
| 12 day SMA | 17.72 | 17.63 | 17.6 |
| 20 day SMA | 17.44 | 17.41 | 17.38 |
| 35 day SMA | 17.06 | 17 | 16.95 |
| 50 day SMA | 16.6 | 16.56 | 16.53 |
| 100 day SMA | 15.63 | 15.6 | 15.58 |
| 150 day SMA | 15.59 | 15.58 | 15.58 |
| 200 day SMA | 15.86 | 15.85 | 15.84 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
