Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 14.73 and 15.08
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.15 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.87 (0.27%) | 14.65 | 14.59 - 14.94 | 0.9903 times | Wed 19 August 2026 | 14.83 (0.27%) | 14.71 | 14.38 - 14.85 | 0.6822 times | Tue 18 August 2026 | 14.79 (0.82%) | 14.90 | 14.73 - 14.99 | 1.2753 times | Mon 17 August 2026 | 14.67 (-2.72%) | 15.06 | 14.48 - 15.07 | 1.4037 times | Fri 14 August 2026 | 15.08 (-0.26%) | 15.08 | 15.05 - 15.35 | 0.8268 times | Thu 13 August 2026 | 15.12 (0.73%) | 15.20 | 15.10 - 15.40 | 0.8505 times | Wed 12 August 2026 | 15.01 (-0.4%) | 15.00 | 14.83 - 15.15 | 0.8613 times | Tue 11 August 2026 | 15.07 (-0.33%) | 15.10 | 15.04 - 15.27 | 0.8918 times | Mon 10 August 2026 | 15.12 (-4.61%) | 15.82 | 15.10 - 15.82 | 1.3004 times | Fri 07 August 2026 | 15.85 (1.73%) | 15.50 | 15.45 - 15.86 | 0.9178 times | Thu 06 August 2026 | 15.58 (1.23%) | 15.50 | 15.32 - 16.04 | 1.8455 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.28 and 14.97
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 1.1664 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 1.2681 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 2.3597 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.8037 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.8005 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.8208 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.572 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.5498 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 1.0337 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.6253 times | Fri 12 June 2026 | 17.91 (2.4%) | 17.57 | 17.35 - 18.29 | 0.502 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.49 and 16.77
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.87 (-18.79%) | 18.47 | 14.38 - 18.66 | 1.2295 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.8416 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.7862 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.8457 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8192 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1529 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.369 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6689 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9561 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3309 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1158 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.23 and 17.02
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 17.9 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.87 (-9.44%) | 16.50 | 14.38 - 19.17 | 1.0112 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.5983 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8505 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.847 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6431 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6753 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0326 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8075 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7648 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7698 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3463 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 15.12 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.92 | 14.97 |
| 12 day EMA | 15.44 | 15.54 | 15.67 |
| 20 day EMA | 16.01 | 16.13 | 16.27 |
| 35 day EMA | 16.63 | 16.73 | 16.84 |
| 50 day EMA | 17.18 | 17.27 | 17.37 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.9 | 14.93 |
| 12 day SMA | 15.12 | 15.35 | 15.64 |
| 20 day SMA | 16.48 | 16.66 | 16.84 |
| 35 day SMA | 17.24 | 17.34 | 17.44 |
| 50 day SMA | 17.44 | 17.5 | 17.55 |
| 100 day SMA | 17.3 | 17.3 | 17.32 |
| 150 day SMA | 17.18 | 17.19 | 17.21 |
| 200 day SMA | 16.76 | 16.76 | 16.75 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
