CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.29 and 19.35

Daily Target 1	18.1
Daily Target 2	18.48
Daily Target 3	19.163333333333
Daily Target 4	19.54
Daily Target 5	20.22

Daily price and volume Community Healthcare

Date	Closing	Open	Range	Volume
Wed 06 November 2024	18.85 (0.37%)	19.82	18.79 - 19.85	1.1248 times
Tue 05 November 2024	18.78 (0.59%)	18.60	18.42 - 18.83	0.7382 times
Mon 04 November 2024	18.67 (1.41%)	18.44	18.44 - 19.06	1.0012 times
Fri 01 November 2024	18.41 (-1.87%)	18.81	18.32 - 18.85	0.7696 times
Thu 31 October 2024	18.76 (-0.95%)	18.94	18.66 - 19.20	1.0271 times
Wed 30 October 2024	18.94 (6.7%)	17.75	17.75 - 19.22	1.5178 times
Tue 29 October 2024	17.75 (0.11%)	17.65	17.60 - 17.92	0.6975 times
Mon 28 October 2024	17.73 (0.62%)	17.67	17.67 - 18.22	0.9674 times
Fri 25 October 2024	17.62 (5.13%)	16.95	16.95 - 18.38	1.5383 times
Thu 24 October 2024	16.76 (-1%)	16.96	16.60 - 17.13	0.6179 times
Wed 23 October 2024	16.93 (-1.11%)	17.07	16.85 - 17.29	0.6818 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.64 and 20.07

Weekly Target 1	17.61
Weekly Target 2	18.23
Weekly Target 3	19.04
Weekly Target 4	19.66
Weekly Target 5	20.47

Weekly price and volumes for Community Healthcare

Date	Closing	Open	Range	Volume
Wed 06 November 2024	18.85 (2.39%)	18.44	18.42 - 19.85	0.3907 times
Fri 01 November 2024	18.41 (4.48%)	17.67	17.60 - 19.22	0.6793 times
Fri 25 October 2024	17.62 (-0.73%)	17.76	16.60 - 18.38	0.603 times
Fri 18 October 2024	17.75 (6.41%)	16.62	16.56 - 17.88	0.558 times
Fri 11 October 2024	16.68 (-1.59%)	16.81	15.89 - 17.06	0.7298 times
Fri 04 October 2024	16.95 (-4.99%)	17.71	16.81 - 18.32	0.689 times
Fri 27 September 2024	17.84 (8.65%)	16.51	16.40 - 18.05	0.9087 times
Fri 20 September 2024	16.42 (-5.52%)	17.91	16.35 - 18.06	3.6455 times
Fri 13 September 2024	17.38 (9.24%)	15.57	15.06 - 17.39	1.3133 times
Mon 09 September 2024	15.91 (-1.91%)	15.57	15.06 - 16.34	0.4827 times
Fri 06 September 2024	16.22 (-13.4%)	18.57	15.58 - 18.71	0.7683 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.59 and 20.12

Monthly Target 1	17.48
Monthly Target 2	18.16
Monthly Target 3	19.006666666667
Monthly Target 4	19.69
Monthly Target 5	20.54

Monthly price and volumes Community Healthcare

Date	Closing	Open	Range	Volume
Wed 06 November 2024	18.85 (0.48%)	18.81	18.32 - 19.85	0.2038 times
Thu 31 October 2024	18.76 (3.36%)	18.07	15.89 - 19.22	1.2153 times
Mon 30 September 2024	18.15 (-3.1%)	18.57	15.06 - 18.71	3.0073 times
Fri 30 August 2024	18.73 (-13.92%)	22.00	17.64 - 22.00	1.2392 times
Wed 31 July 2024	21.76 (-6.97%)	23.38	21.38 - 27.62	0.857 times
Fri 28 June 2024	23.39 (-0.3%)	23.70	22.22 - 24.23	0.6968 times
Fri 31 May 2024	23.46 (-11.57%)	25.60	22.03 - 26.19	0.745 times
Tue 30 April 2024	26.53 (-0.08%)	26.72	24.51 - 26.80	0.4682 times
Thu 28 March 2024	26.55 (-2.17%)	27.14	25.39 - 27.35	0.5377 times
Thu 29 February 2024	27.14 (6.06%)	25.54	24.50 - 28.10	1.0297 times
Wed 31 January 2024	25.59 (-3.94%)	26.72	25.24 - 26.87	0.5689 times

monthly chart CommunityHealthcare

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period	DMA value
5 day DMA	18.69
12 day DMA	18.03
20 day DMA	17.67
35 day DMA	17.46
50 day DMA	17.35
100 day DMA	19.78
150 day DMA	21.24
200 day DMA	22.55

EMA (exponential moving average) of Community Healthcare CHCT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.64	18.54	18.42
12 day EMA	18.22	18.11	17.99
20 day EMA	17.95	17.85	17.75
35 day EMA	17.74	17.67	17.6
50 day EMA	17.61	17.56	17.51

SMA (simple moving average) of Community Healthcare CHCT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.69	18.71	18.51
12 day SMA	18.03	17.91	17.82
20 day SMA	17.67	17.55	17.44
35 day SMA	17.46	17.41	17.37
50 day SMA	17.35	17.35	17.34
100 day SMA	19.78	19.82	19.86
150 day SMA	21.24	21.29	21.34
200 day SMA	22.55	22.58	22.62