CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 14.41 and 14.7
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.48 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.92 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.61 (-0.14%) | 14.67 | 14.50 - 14.79 | 0.6014 times | Thu 10 September 2026 | 14.63 (0.97%) | 14.55 | 14.45 - 14.66 | 0.7888 times | Wed 09 September 2026 | 14.49 (-1.96%) | 14.78 | 14.43 - 14.85 | 0.8706 times | Tue 08 September 2026 | 14.78 (-1.47%) | 14.93 | 14.76 - 14.98 | 0.7604 times | Fri 04 September 2026 | 15.00 (0.67%) | 14.85 | 14.85 - 15.11 | 0.5321 times | Thu 03 September 2026 | 14.90 (0%) | 14.98 | 14.82 - 15.00 | 0.4551 times | Wed 02 September 2026 | 14.90 (0.07%) | 14.85 | 14.81 - 14.97 | 0.6301 times | Tue 01 September 2026 | 14.89 (1.22%) | 14.70 | 14.70 - 15.01 | 0.8016 times | Mon 31 August 2026 | 14.71 (-1.61%) | 14.99 | 14.68 - 14.99 | 3.6461 times | Fri 28 August 2026 | 14.95 (-0.93%) | 15.08 | 14.86 - 15.16 | 0.9137 times | Thu 27 August 2026 | 15.09 (1%) | 14.87 | 14.87 - 15.09 | 0.8584 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.25 and 14.8
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.61 (-2.6%) | 14.93 | 14.43 - 14.98 | 0.7951 times | Fri 04 September 2026 | 15.00 (0.33%) | 14.99 | 14.68 - 15.11 | 1.5961 times | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 1.0829 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 1.1108 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 1.0366 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 1.9288 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.6569 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.6544 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.6709 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.4675 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.4494 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.18 and 14.86
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.61 (-0.68%) | 14.70 | 14.43 - 15.11 | 0.4579 times | Mon 31 August 2026 | 14.71 (-19.66%) | 18.47 | 14.38 - 18.66 | 1.9571 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.8581 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.8016 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.8622 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8352 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1754 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3957 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6819 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9748 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3569 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.1 and 16.89
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 16.053333333333 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.61 (-11.02%) | 16.50 | 14.38 - 19.17 | 1.1435 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.5748 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8233 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8345 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6336 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6653 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0174 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.7956 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7535 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7584 times | Fri 30 December 2016 | 23.03 (0%) | 21.75 | 19.61 - 23.70 | 0.2725 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84
Munafa value: 16 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.71 | 14.75 |
| 12 day EMA | 14.82 | 14.86 | 14.9 |
| 20 day EMA | 15.08 | 15.13 | 15.18 |
| 35 day EMA | 15.75 | 15.82 | 15.89 |
| 50 day EMA | 16.48 | 16.56 | 16.64 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.76 | 14.81 |
| 12 day SMA | 14.82 | 14.86 | 14.9 |
| 20 day SMA | 14.86 | 14.88 | 14.9 |
| 35 day SMA | 15.79 | 15.9 | 16 |
| 50 day SMA | 16.52 | 16.6 | 16.67 |
| 100 day SMA | 17.01 | 17.04 | 17.07 |
| 150 day SMA | 16.95 | 16.97 | 16.99 |
| 200 day SMA | 16.77 | 16.77 | 16.77 |


