Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.72 and 18.03
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.28 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.89 (-0.67%) | 18.07 | 17.86 - 18.17 | 0.3934 times | Tue 07 July 2026 | 18.01 (-0.22%) | 18.09 | 17.99 - 18.51 | 1.0427 times | Mon 06 July 2026 | 18.05 (-1.42%) | 18.21 | 17.97 - 18.28 | 1.0257 times | Thu 02 July 2026 | 18.31 (-0.38%) | 18.41 | 18.21 - 18.67 | 0.9405 times | Wed 01 July 2026 | 18.38 (0.55%) | 18.29 | 18.26 - 18.52 | 0.6947 times | Tue 30 June 2026 | 18.28 (-1.14%) | 18.36 | 18.21 - 18.50 | 0.8236 times | Mon 29 June 2026 | 18.49 (0.87%) | 18.22 | 18.03 - 18.54 | 0.6956 times | Fri 26 June 2026 | 18.33 (2.06%) | 18.04 | 17.96 - 18.39 | 2.736 times | Thu 25 June 2026 | 17.96 (-0.39%) | 17.97 | 17.68 - 18.15 | 0.7808 times | Wed 24 June 2026 | 18.03 (1.01%) | 17.88 | 17.87 - 18.13 | 0.8669 times | Tue 23 June 2026 | 17.85 (2%) | 17.56 | 17.45 - 17.86 | 0.7403 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.55 and 18.2
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.086666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.89 (-2.29%) | 18.21 | 17.86 - 18.51 | 0.6203 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.7948 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 1.4942 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.9038 times | Fri 12 June 2026 | 17.91 (2.4%) | 17.57 | 17.35 - 18.29 | 0.7256 times | Fri 05 June 2026 | 17.49 (1.57%) | 17.17 | 17.00 - 17.82 | 0.9252 times | Fri 29 May 2026 | 17.22 (-0.92%) | 17.35 | 17.09 - 17.88 | 0.7546 times | Fri 22 May 2026 | 17.38 (3.02%) | 16.87 | 16.86 - 17.82 | 1.0324 times | Fri 15 May 2026 | 16.87 (-4.04%) | 17.07 | 16.67 - 17.32 | 1.2712 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.4779 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.9196 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.47 and 18.28
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.89 (-2.13%) | 18.29 | 17.86 - 18.67 | 0.1985 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.852 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.9165 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8877 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.2494 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4835 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.7248 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0361 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.4423 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2091 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.9089 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.68 and 19.89
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 17.34 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 17.89 (8.95%) | 16.50 | 15.46 - 18.67 | 0.7831 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.6388 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8975 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8685 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6594 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6924 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0588 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.828 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7842 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7893 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3551 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.7 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.14 | 18.2 |
| 12 day EMA | 18.03 | 18.06 | 18.07 |
| 20 day EMA | 17.94 | 17.94 | 17.93 |
| 35 day EMA | 17.77 | 17.76 | 17.75 |
| 50 day EMA | 17.6 | 17.59 | 17.57 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.21 | 18.3 |
| 12 day SMA | 18.09 | 18.05 | 18 |
| 20 day SMA | 17.93 | 17.9 | 17.88 |
| 35 day SMA | 17.7 | 17.67 | 17.64 |
| 50 day SMA | 17.58 | 17.56 | 17.55 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 16.93 | 16.92 | 16.9 |
| 200 day SMA | 16.36 | 16.34 | 16.33 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
