Weekly charts share CHCT Community Healthcare Trust Incorporated NYSE Stock exchange
Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share CHCT Community Healthcare Trust Incorporated NYSE Stock exchange
Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 18.64
- Weekly Resistance: 20.07
- 4 Week Moving Average is 18.16
- 12 Week Moving Average is 17.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 Nov 2024 | 2.39% | 18.44 | 18.85 | 19.85 | 18.42 | 0.575 times |
| Fri 01 Nov 2024 | 4.48% | 17.67 | 18.41 | 19.22 | 17.60 | 1.126 times |
| Fri 25 Oct 2024 | -0.73% | 17.76 | 17.62 | 18.38 | 16.60 | 1.081 times |
| Fri 18 Oct 2024 | 6.41% | 16.62 | 17.75 | 17.88 | 16.56 | 0.765 times |
| Fri 11 Oct 2024 | -1.59% | 16.81 | 16.68 | 17.06 | 15.89 | 1.059 times |
| Fri 04 Oct 2024 | -4.99% | 17.71 | 16.95 | 18.32 | 16.81 | 0.758 times |
| Fri 27 Sep 2024 | 8.65% | 16.51 | 17.84 | 18.05 | 16.40 | 0.249 times |
| Fri 20 Sep 2024 | -5.52% | 17.91 | 16.42 | 18.06 | 16.35 | 2.776 times |
| Fri 13 Sep 2024 | 9.24% | 15.57 | 17.38 | 17.39 | 15.06 | 2.721 times |
| Mon 09 Sep 2024 | -1.91% | 15.57 | 15.91 | 16.34 | 15.06 | 0.628 times |
Volume is in comparison with previous volume
Weekly charts share CHCT Community Healthcare Trust Incorporated NYSE Stock exchange
These are Weekly charts share CHCT Community Healthcare Trust Incorporated NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CHCT Community Healthcare Trust Incorporated NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance