Trend of Community Healthcare CHCT TrendLines Community Healthcare Trust Incorporated CHCT share NYSE Stock Exchange

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.08
Daily Resistance: 18.5
5 Day Moving Average is 18.48
20 Day Moving Average is 18.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	18.43	18.38	18.61	18.19	30.49%
Tue 26 Nov 2024	-1.18%	18.43	18.38	18.61	18.19	30.49%
Mon 25 Nov 2024	0.43%	18.86	18.60	19.09	18.43	123.8%
Fri 22 Nov 2024	-0.05%	18.53	18.52	18.96	18.32	12.87%
Thu 21 Nov 2024	0.76%	18.37	18.53	18.67	18.17	6.8%
Wed 20 Nov 2024	-1.61%	18.49	18.39	18.60	18.11	-40.58%
Tue 19 Nov 2024	-1.06%	18.79	18.69	18.80	18.52	-29.07%
Mon 18 Nov 2024	1.5%	18.64	18.89	19.09	18.46	-2.24%
Fri 15 Nov 2024	-0.21%	18.80	18.61	19.08	18.55	-37.7%
Thu 14 Nov 2024	-1.84%	19.00	18.65	19.03	18.63	1.63%

Trend of Community Healthcare Trust Incorporated CHCT Trend lines on Daily charts, Weekly charts, Monthly charts of Community Healthcare Trust Incorporated CHCT NYSE

Short term trend of Community Healthcare Trust Incorporated CHCT

Trend of Community Healthcare Trust Incorporated turned downwards on 26 Nov 2024

Trend of Community Healthcare Trust Incorporated turned upwards on 21 Nov 2024

Trend of Community Healthcare Trust Incorporated turned downwards on 20 Nov 2024

Trend of Community Healthcare Trust Incorporated turned downwards on 19 Nov 2024

Trend of Community Healthcare Trust Incorporated turned upwards on 18 Nov 2024

Long term trend of Community Healthcare Trust Incorporated CHCT

Trend of Community Healthcare Trust Incorporated turned downwards on 20 Nov 2024

Trend of Community Healthcare Trust Incorporated turned upwards on 18 Nov 2024

Trend of Community Healthcare Trust Incorporated turned downwards on 14 Nov 2024

Trend of Community Healthcare Trust Incorporated turned upwards on 11 Nov 2024

Trend of Community Healthcare Trust Incorporated turned downwards on 01 Nov 2024

Below you can plot Trend Lines on Daily charts of Community Healthcare Trust Incorporated, or weekly charts of Community Healthcare Trust Incorporated, or on monthly charts of Community Healthcare Trust Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!