NYSE Community Healthcare Trust Incorporated CHCT All indicator, Community Healthcare Trust Incorporated CHCT indicators All technical analysis, Community Healthcare Trust Incorporated CHCT indicators All free charts, Community Healthcare Trust Incorporated CHCT indicators All historical values NYSE

Stock CHCT - Share Community Healthcare Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 15.03
Daily Resistance: 15.99
5 Day DMA Moving Average is 16.21
20 Day DMA Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-4.48%	16.42	15.55	16.42	15.46	0.59 times
Thu 19 Mar 2026	-1.63%	16.25	16.28	16.46	16.17	0.3 times
Tue 17 Mar 2026	0.06%	16.70	16.55	16.76	16.52	0.75 times
Mon 16 Mar 2026	2.41%	16.33	16.54	16.71	16.20	0.83 times
Fri 13 Mar 2026	-0.06%	16.33	16.15	16.39	15.95	1.16 times
Thu 12 Mar 2026	-0.92%	16.13	16.16	16.53	16.08	1.29 times
Wed 11 Mar 2026	-1.45%	16.50	16.31	16.54	16.23	0.74 times
Tue 10 Mar 2026	-0.42%	16.50	16.55	16.61	16.39	1.75 times
Mon 09 Mar 2026	-0.3%	16.43	16.62	16.67	16.12	1.83 times
Fri 06 Mar 2026	-0.83%	16.60	16.67	16.70	16.42	0.62 times

Volume is calculated using 10 day average volume

NYSE Community Healthcare Trust Incorporated CHCT All indicator, Community Healthcare Trust Incorporated CHCT indicators All technical analysis, Community Healthcare Trust Incorporated CHCT indicators All free charts, Community Healthcare Trust Incorporated CHCT indicators All historical values NYSE

Below are charts of NYSE Community Healthcare Trust Incorporated CHCT All indicator, Community Healthcare Trust Incorporated CHCT indicators All technical analysis, Community Healthcare Trust Incorporated CHCT indicators All free charts, Community Healthcare Trust Incorporated CHCT indicators All historical values NYSE

Community Healthcare Trust Incorporated CHCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Community Healthcare Trust Incorporated CHCT ADX is: 37, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Community Healthcare Trust Incorporated CHCT are:

ADX	+DY	-DY
36.4	14	30
15.8	17.4	23.9
0	19.1	19.1
5.3	18.4	20.4
22.2	14.6	22.9
22.2	14.6	22.9
22.2	14.6	22.9
22.2	14.3	22.4
26.3	13.7	23.5
22.2	13.7	21.6

ADX charts for Community Healthcare Trust Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Community Healthcare Trust Incorporated CHCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Community Healthcare Trust Incorporated is 16.65

50 day MA of Community Healthcare Trust Incorporated is 17.06

100 day MA of Community Healthcare Trust Incorporated is 16.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Community Healthcare Trust Incorporated CHCT is downtrend

Historical Moving averages values of Community Healthcare Trust Incorporated CHCT are:

Price	20 day	50 day	100 day
15.55	16.65	17.06	16.2
16.28	16.72	17.09	16.19
16.55	16.77	17.1	16.17
16.54	16.85	17.09	16.14
16.15	16.9	17.09	16.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 229920 M

Current day volume is 0.697 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
15.55	-4.48%	-5.3%	0.697 times
16.28	-1.63%	0.18%	0.348 times
16.55	0.06%	-0.9%	0.887 times
16.54	2.41%	1.29%	0.975 times
16.15	-0.06%	-1.1%	1.365 times
16.16	-0.92%	0.19%	1.518 times
16.31	-1.45%	-1.15%	0.877 times
16.55	-0.42%	0.3%	2.059 times
16.62	-0.3%	1.16%	2.161 times
16.67	-0.83%	0.42%	0.728 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Community Healthcare Trust Incorporated CHCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Community Healthcare Trust Incorporated CHCT is: 16.65 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Community Healthcare Trust Incorporated CHCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.55	16.65	0.43	17.51	15.79
16.28	16.72	0.36	17.43	16.01
16.55	16.77	0.36	17.49	16.05
16.54	16.85	0.45	17.74	15.96
16.15	16.9	0.47	17.84	15.96

Bollinger Bands charts for Community Healthcare Trust Incorporated CHCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Community Healthcare Trust Incorporated CHCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Community Healthcare Trust Incorporated CHCT

14 day Community Healthcare Trust Incorporated CHCT RSI is: 41.68

According to RSI indicator, Selling is dominating the stock of Community Healthcare Trust Incorporated CHCT

Historical values of RSI indicator for Community Healthcare Trust Incorporated are as follows in descending order:

41.68 45.57 46.07 47.82 45.78 44.03 43.4 43.47 42.19 40.75 39.92 41.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Community Healthcare Trust Incorporated CHCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Community Healthcare Trust Incorporated CHCT

12,26,9 day Community Healthcare Trust Incorporated CHCT MACD is: 16.4, 16.69, -0.29

According to MACD indicator, Prices of Community Healthcare Trust Incorporated CHCT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Community Healthcare Trust Incorporated CHCT are:

16.4, 16.69, -0.29
16.56, 16.78, -0.22
16.61, 16.82, -0.21
16.62, 16.84, -0.22
16.63, 16.86, -0.23
16.72, 16.92, -0.2
16.82, 16.98, -0.16
16.91, 17.03, -0.12
16.98, 17.07, -0.09
17.04, 17.11, -0.07

MACD charts of Community Healthcare Trust Incorporated CHCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Community Healthcare Trust Incorporated CHCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Community Healthcare Trust Incorporated CHCT CCI is: -168

According to CCI indicator, Community Healthcare Trust Incorporated CHCT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Community Healthcare Trust Incorporated

Historical CCI values of Community Healthcare Trust Incorporated CHCT are:

-168 -56 13 -15 -88 -67 -43 -8 -18 10

CCI charts of Community Healthcare Trust Incorporated CHCT are below. Second charts towards left.

Community Healthcare Trust Incorporated CHCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Community Healthcare Trust Incorporated CHCT Stochastics is: 22

According to Stochastics indicator, Selling is coming in Community Healthcare Trust Incorporated

Community Healthcare Trust Incorporated CHCT is closing near its lowest lows

Historical Stochastics values of Community Healthcare Trust Incorporated CHCT are:

22 22 22 22 22 22 22 22 22 22

Community Healthcare Trust Incorporated CHCT Stochastics charts are below. Third charts to the left, at the bottom